Cap Mercado MX$40.45T
-3.04%
Volumen 24h MX$2.23T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.176367 | MX$0.176367 | MX$0.176367 | MX$0.176367 | - | MX$11,119,984 |
May-06 2024 | MX$0.176367 | MX$0.170057 | MX$0.176367 | MX$0.170057 | MX$1,075 | MX$11,119,984 |
May-05 2024 | MX$0.170057 | MX$0.170057 | MX$0.170057 | MX$0.170057 | - | MX$10,722,115 |
May-04 2024 | MX$0.170057 | MX$0.170057 | MX$0.170057 | MX$0.170057 | - | MX$10,722,115 |
May-03 2024 | MX$0.170057 | MX$0.164012 | MX$0.170057 | MX$0.164012 | MX$1,340 | MX$10,722,115 |
May-02 2024 | MX$0.164012 | MX$0.164012 | MX$0.204612 | MX$0.204612 | MX$110,253 | MX$10,340,999 |
May-01 2024 | MX$0.204612 | MX$0.204612 | MX$0.209612 | MX$0.209612 | MX$2,343 | MX$12,900,859 |
Apr-30 2024 | MX$0.209612 | MX$0.209612 | MX$0.228309 | MX$0.228309 | MX$11,853 | MX$13,216,059 |
Apr-29 2024 | MX$0.228309 | MX$0.228309 | MX$0.228309 | MX$0.228309 | - | MX$14,394,943 |
Apr-28 2024 | MX$0.228309 | MX$0.223622 | MX$0.228309 | MX$0.223622 | MX$34,247 | MX$14,394,943 |
Apr-27 2024 | MX$0.223622 | MX$0.223622 | MX$0.223622 | MX$0.223622 | - | MX$14,099,393 |
Apr-26 2024 | MX$0.223622 | MX$0.223622 | MX$0.348476 | MX$0.348476 | MX$301,018 | MX$14,099,393 |
Apr-25 2024 | MX$0.34297 | MX$0.34297 | MX$0.4673 | MX$0.4673 | MX$225,496 | MX$21,624,326 |
Apr-24 2024 | MX$0.4673 | MX$0.4673 | MX$0.487778 | MX$0.487778 | MX$45,795 | MX$29,463,349 |
Apr-23 2024 | MX$0.487778 | MX$0.487778 | MX$0.499983 | MX$0.499983 | MX$24,389 | MX$30,754,478 |
Análisis de precios históricos y de mercado de ExNetwork Token (EXNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 863 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.