Cap Mercado CA$3.26T
-3.12%
Volumen 24h CA$182.48B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.014322 | CA$0.014322 | CA$0.014322 | CA$0.014322 | - | CA$903,016 |
May-06 2024 | CA$0.014322 | CA$0.013809 | CA$0.014322 | CA$0.013809 | CA$87 | CA$903,016 |
May-05 2024 | CA$0.013809 | CA$0.013809 | CA$0.013809 | CA$0.013809 | - | CA$870,706 |
May-04 2024 | CA$0.013809 | CA$0.013809 | CA$0.013809 | CA$0.013809 | - | CA$870,706 |
May-03 2024 | CA$0.013809 | CA$0.013318 | CA$0.013809 | CA$0.013318 | CA$109 | CA$870,706 |
May-02 2024 | CA$0.013318 | CA$0.013318 | CA$0.016615 | CA$0.016615 | CA$8,953 | CA$839,757 |
May-01 2024 | CA$0.016615 | CA$0.016615 | CA$0.017021 | CA$0.017021 | CA$190 | CA$1,047,634 |
Apr-30 2024 | CA$0.017021 | CA$0.017021 | CA$0.01854 | CA$0.01854 | CA$963 | CA$1,073,231 |
Apr-29 2024 | CA$0.01854 | CA$0.01854 | CA$0.01854 | CA$0.01854 | - | CA$1,168,964 |
Apr-28 2024 | CA$0.01854 | CA$0.018159 | CA$0.01854 | CA$0.018159 | CA$2,781 | CA$1,168,964 |
Apr-27 2024 | CA$0.018159 | CA$0.018159 | CA$0.018159 | CA$0.018159 | - | CA$1,144,963 |
Apr-26 2024 | CA$0.018159 | CA$0.018159 | CA$0.028298 | CA$0.028298 | CA$24,445 | CA$1,144,963 |
Apr-25 2024 | CA$0.027851 | CA$0.027851 | CA$0.037947 | CA$0.037947 | CA$18,312 | CA$1,756,037 |
Apr-24 2024 | CA$0.037947 | CA$0.037947 | CA$0.03961 | CA$0.03961 | CA$3,719 | CA$2,392,617 |
Apr-23 2024 | CA$0.03961 | CA$0.03961 | CA$0.040601 | CA$0.040601 | CA$1,981 | CA$2,497,465 |
Análisis de precios históricos y de mercado de ExNetwork Token (EXNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 863 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3722 CAD.