Cap Mercado NZ$4.03T
-2.4%
Volumen 24h NZ$214.06B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.017405 | NZ$0.017405 | NZ$0.017405 | NZ$0.017405 | - | NZ$1,097,399 |
May-06 2024 | NZ$0.017405 | NZ$0.016782 | NZ$0.017405 | NZ$0.016782 | NZ$106 | NZ$1,097,399 |
May-05 2024 | NZ$0.016782 | NZ$0.016782 | NZ$0.016782 | NZ$0.016782 | - | NZ$1,058,134 |
May-04 2024 | NZ$0.016782 | NZ$0.016782 | NZ$0.016782 | NZ$0.016782 | - | NZ$1,058,134 |
May-03 2024 | NZ$0.016782 | NZ$0.016185 | NZ$0.016782 | NZ$0.016185 | NZ$132 | NZ$1,058,134 |
May-02 2024 | NZ$0.016185 | NZ$0.016185 | NZ$0.020192 | NZ$0.020192 | NZ$10,881 | NZ$1,020,523 |
May-01 2024 | NZ$0.020192 | NZ$0.020192 | NZ$0.020685 | NZ$0.020685 | NZ$231 | NZ$1,273,148 |
Apr-30 2024 | NZ$0.020685 | NZ$0.020685 | NZ$0.022531 | NZ$0.022531 | NZ$1,170 | NZ$1,304,254 |
Apr-29 2024 | NZ$0.022531 | NZ$0.022531 | NZ$0.022531 | NZ$0.022531 | - | NZ$1,420,595 |
Apr-28 2024 | NZ$0.022531 | NZ$0.022068 | NZ$0.022531 | NZ$0.022068 | NZ$3,380 | NZ$1,420,595 |
Apr-27 2024 | NZ$0.022068 | NZ$0.022068 | NZ$0.022068 | NZ$0.022068 | - | NZ$1,391,428 |
Apr-26 2024 | NZ$0.022068 | NZ$0.022068 | NZ$0.03439 | NZ$0.03439 | NZ$29,707 | NZ$1,391,428 |
Apr-25 2024 | NZ$0.033846 | NZ$0.033846 | NZ$0.046116 | NZ$0.046116 | NZ$22,254 | NZ$2,134,042 |
Apr-24 2024 | NZ$0.046116 | NZ$0.046116 | NZ$0.048137 | NZ$0.048137 | NZ$4,519 | NZ$2,907,652 |
Apr-23 2024 | NZ$0.048137 | NZ$0.048137 | NZ$0.049341 | NZ$0.049341 | NZ$2,407 | NZ$3,035,070 |
Análisis de precios históricos y de mercado de ExNetwork Token (EXNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 863 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.