時価総額 NZ$4.04T
2.16%
ボリューム24h NZ$180.13B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.01493 | NZ$0.01493 | NZ$0.01493 | NZ$0.01493 | - | NZ$941,343 |
May-11 2024 | NZ$0.01493 | NZ$0.01493 | NZ$0.015585 | NZ$0.015585 | NZ$381 | NZ$941,343 |
May-10 2024 | NZ$0.015585 | NZ$0.015585 | NZ$0.015585 | NZ$0.015585 | - | NZ$982,651 |
May-09 2024 | NZ$0.015585 | NZ$0.015585 | NZ$0.015585 | NZ$0.015585 | - | NZ$982,651 |
May-08 2024 | NZ$0.015585 | NZ$0.015585 | NZ$0.01736 | NZ$0.01736 | NZ$2,559 | NZ$982,651 |
May-07 2024 | NZ$0.01736 | NZ$0.01736 | NZ$0.01736 | NZ$0.01736 | - | NZ$1,094,609 |
May-06 2024 | NZ$0.01736 | NZ$0.016739 | NZ$0.01736 | NZ$0.016739 | NZ$106 | NZ$1,094,609 |
May-05 2024 | NZ$0.016739 | NZ$0.016739 | NZ$0.016739 | NZ$0.016739 | - | NZ$1,055,444 |
May-04 2024 | NZ$0.016739 | NZ$0.016739 | NZ$0.016739 | NZ$0.016739 | - | NZ$1,055,444 |
May-03 2024 | NZ$0.016739 | NZ$0.016144 | NZ$0.016739 | NZ$0.016144 | NZ$132 | NZ$1,055,444 |
May-02 2024 | NZ$0.016144 | NZ$0.016144 | NZ$0.020141 | NZ$0.020141 | NZ$10,853 | NZ$1,017,928 |
May-01 2024 | NZ$0.020141 | NZ$0.020141 | NZ$0.020633 | NZ$0.020633 | NZ$231 | NZ$1,269,911 |
Apr-30 2024 | NZ$0.020633 | NZ$0.020633 | NZ$0.022473 | NZ$0.022473 | NZ$1,167 | NZ$1,300,938 |
Apr-29 2024 | NZ$0.022473 | NZ$0.022473 | NZ$0.022473 | NZ$0.022473 | - | NZ$1,416,983 |
Apr-28 2024 | NZ$0.022473 | NZ$0.022012 | NZ$0.022473 | NZ$0.022012 | NZ$3,371 | NZ$1,416,983 |
ExNetwork Token(EXNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、868日間分析、27-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.