時価総額 NZ$4.04T 2.16%
ボリューム24h NZ$180.13B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
硬貨 27.095 +8
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-12 2024 NZ$0.01493 NZ$0.01493 NZ$0.01493 NZ$0.01493 - NZ$941,343
May-11 2024 NZ$0.01493 NZ$0.01493 NZ$0.015585 NZ$0.015585 NZ$381 NZ$941,343
May-10 2024 NZ$0.015585 NZ$0.015585 NZ$0.015585 NZ$0.015585 - NZ$982,651
May-09 2024 NZ$0.015585 NZ$0.015585 NZ$0.015585 NZ$0.015585 - NZ$982,651
May-08 2024 NZ$0.015585 NZ$0.015585 NZ$0.01736 NZ$0.01736 NZ$2,559 NZ$982,651
May-07 2024 NZ$0.01736 NZ$0.01736 NZ$0.01736 NZ$0.01736 - NZ$1,094,609
May-06 2024 NZ$0.01736 NZ$0.016739 NZ$0.01736 NZ$0.016739 NZ$106 NZ$1,094,609
May-05 2024 NZ$0.016739 NZ$0.016739 NZ$0.016739 NZ$0.016739 - NZ$1,055,444
May-04 2024 NZ$0.016739 NZ$0.016739 NZ$0.016739 NZ$0.016739 - NZ$1,055,444
May-03 2024 NZ$0.016739 NZ$0.016144 NZ$0.016739 NZ$0.016144 NZ$132 NZ$1,055,444
May-02 2024 NZ$0.016144 NZ$0.016144 NZ$0.020141 NZ$0.020141 NZ$10,853 NZ$1,017,928
May-01 2024 NZ$0.020141 NZ$0.020141 NZ$0.020633 NZ$0.020633 NZ$231 NZ$1,269,911
Apr-30 2024 NZ$0.020633 NZ$0.020633 NZ$0.022473 NZ$0.022473 NZ$1,167 NZ$1,300,938
Apr-29 2024 NZ$0.022473 NZ$0.022473 NZ$0.022473 NZ$0.022473 - NZ$1,416,983
Apr-28 2024 NZ$0.022473 NZ$0.022012 NZ$0.022473 NZ$0.022012 NZ$3,371 NZ$1,416,983

ExNetwork Token(EXNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、868日間分析、27-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.