時価総額 €2.20T
-0.02%
ボリューム24h €71.29B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00869287 | €0.00869287 | €0.00869287 | €0.00869287 | - | €548,087 |
May-09 2024 | €0.00869287 | €0.00869287 | €0.00869287 | €0.00869287 | - | €548,087 |
May-08 2024 | €0.00869287 | €0.00869287 | €0.00968329 | €0.00968329 | €1,428 | €548,087 |
May-07 2024 | €0.00968329 | €0.00968329 | €0.00968329 | €0.00968329 | - | €610,533 |
May-06 2024 | €0.00968329 | €0.00933682 | €0.00968329 | €0.00933682 | €59 | €610,533 |
May-05 2024 | €0.00933682 | €0.00933682 | €0.00933682 | €0.00933682 | - | €588,688 |
May-04 2024 | €0.00933682 | €0.00933682 | €0.00933682 | €0.00933682 | - | €588,688 |
May-03 2024 | €0.00933682 | €0.00900495 | €0.00933682 | €0.00900495 | €74 | €588,688 |
May-02 2024 | €0.00900495 | €0.00900495 | €0.011234 | €0.011234 | €6,053 | €567,763 |
May-01 2024 | €0.011234 | €0.011234 | €0.011508 | €0.011508 | €129 | €708,310 |
Apr-30 2024 | €0.011508 | €0.011508 | €0.012535 | €0.012535 | €651 | €725,616 |
Apr-29 2024 | €0.012535 | €0.012535 | €0.012535 | €0.012535 | - | €790,341 |
Apr-28 2024 | €0.012535 | €0.012277 | €0.012535 | €0.012277 | €1,880 | €790,341 |
Apr-27 2024 | €0.012277 | €0.012277 | €0.012277 | €0.012277 | - | €774,114 |
Apr-26 2024 | €0.012277 | €0.012277 | €0.019132 | €0.019132 | €16,527 | €774,114 |
ExNetwork Token(EXNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、28-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.