Cap Mercado €2.26T
-2.02%
Volumen 24h €120.47B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00971554 | €0.00971554 | €0.00971554 | €0.00971554 | - | €612,566 |
May-06 2024 | €0.00971554 | €0.00936792 | €0.00971554 | €0.00936792 | €59 | €612,566 |
May-05 2024 | €0.00936792 | €0.00936792 | €0.00936792 | €0.00936792 | - | €590,649 |
May-04 2024 | €0.00936792 | €0.00936792 | €0.00936792 | €0.00936792 | - | €590,649 |
May-03 2024 | €0.00936792 | €0.00903494 | €0.00936792 | €0.00903494 | €74 | €590,649 |
May-02 2024 | €0.00903494 | €0.00903494 | €0.011271 | €0.011271 | €6,074 | €569,654 |
May-01 2024 | €0.011271 | €0.011271 | €0.011546 | €0.011546 | €129 | €710,669 |
Apr-30 2024 | €0.011546 | €0.011546 | €0.012576 | €0.012576 | €653 | €728,032 |
Apr-29 2024 | €0.012576 | €0.012576 | €0.012576 | €0.012576 | - | €792,974 |
Apr-28 2024 | €0.012576 | €0.012318 | €0.012576 | €0.012318 | €1,887 | €792,974 |
Apr-27 2024 | €0.012318 | €0.012318 | €0.012318 | €0.012318 | - | €776,693 |
Apr-26 2024 | €0.012318 | €0.012318 | €0.019196 | €0.019196 | €16,582 | €776,693 |
Apr-25 2024 | €0.018893 | €0.018893 | €0.025742 | €0.025742 | €12,422 | €1,191,218 |
Apr-24 2024 | €0.025742 | €0.025742 | €0.02687 | €0.02687 | €2,523 | €1,623,046 |
Apr-23 2024 | €0.02687 | €0.02687 | €0.027542 | €0.027542 | €1,344 | €1,694,170 |
Análisis de precios históricos y de mercado de ExNetwork Token (EXNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 863 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93084 EUR.