Market Cap CA$3.41T 1.81%
Volume 24h CA$145.46B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.018105 CA$0.018105 CA$0.018105 CA$0.018105 - CA$1,141,584
Apr-26 2024 CA$0.018105 CA$0.018105 CA$0.028215 CA$0.028215 CA$24,373 CA$1,141,584
Apr-25 2024 CA$0.027769 CA$0.027769 CA$0.037835 CA$0.037835 CA$18,258 CA$1,750,854
Apr-24 2024 CA$0.037835 CA$0.037835 CA$0.039493 CA$0.039493 CA$3,708 CA$2,385,555
Apr-23 2024 CA$0.039493 CA$0.039493 CA$0.040482 CA$0.040482 CA$1,975 CA$2,490,094
Apr-22 2024 CA$0.040482 CA$0.040482 CA$0.04882 CA$0.046636 CA$14,952 CA$2,552,402
Apr-21 2024 CA$0.046636 CA$0.046636 CA$0.046636 CA$0.046636 - CA$2,940,423
Apr-20 2024 CA$0.046636 CA$0.046636 CA$0.048288 CA$0.048288 CA$707 CA$2,940,423
Apr-19 2024 CA$0.048288 CA$0.048288 CA$0.049503 CA$0.049503 CA$4,908 CA$3,044,622
Apr-18 2024 CA$0.049503 CA$0.048562 CA$0.049503 CA$0.048562 CA$64 CA$3,121,214
Apr-17 2024 CA$0.048562 CA$0.048562 CA$0.066029 CA$0.066029 CA$10,941 CA$3,061,868
Apr-16 2024 CA$0.066029 CA$0.066029 CA$0.066029 CA$0.066029 - CA$4,163,157
Apr-15 2024 CA$0.066029 CA$0.066029 CA$0.066029 CA$0.066029 - CA$4,163,157
Apr-14 2024 CA$0.066029 CA$0.066029 CA$0.066029 CA$0.066029 - CA$4,163,157
Apr-13 2024 CA$0.066029 CA$0.066029 CA$0.066029 CA$0.066029 - CA$4,163,157

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 853 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.