Market Cap MX$42.96T 2.79%
Volume 24h MX$1.84T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.227095 MX$0.227095 MX$0.227095 MX$0.227095 - MX$14,318,381
Apr-26 2024 MX$0.227095 MX$0.227095 MX$0.353889 MX$0.353889 MX$305,694 MX$14,318,381
Apr-25 2024 MX$0.348297 MX$0.348297 MX$0.474558 MX$0.474558 MX$228,998 MX$21,960,190
Apr-24 2024 MX$0.474558 MX$0.474558 MX$0.495354 MX$0.495354 MX$46,507 MX$29,920,966
Apr-23 2024 MX$0.495354 MX$0.495354 MX$0.507749 MX$0.507749 MX$24,768 MX$31,232,149
Apr-22 2024 MX$0.507749 MX$0.507749 MX$0.612334 MX$0.584938 MX$187,532 MX$32,013,643
Apr-21 2024 MX$0.584938 MX$0.584938 MX$0.584938 MX$0.584938 - MX$36,880,426
Apr-20 2024 MX$0.584938 MX$0.584938 MX$0.605666 MX$0.605666 MX$8,868 MX$36,880,426
Apr-19 2024 MX$0.605666 MX$0.605666 MX$0.620903 MX$0.620903 MX$61,557 MX$38,187,350
Apr-18 2024 MX$0.620903 MX$0.609097 MX$0.620903 MX$0.609097 MX$803 MX$39,148,007
Apr-17 2024 MX$0.609097 MX$0.609097 MX$0.828176 MX$0.828176 MX$137,233 MX$38,403,657
Apr-16 2024 MX$0.828176 MX$0.828176 MX$0.828176 MX$0.828176 - MX$52,216,634
Apr-15 2024 MX$0.828176 MX$0.828176 MX$0.828176 MX$0.828176 - MX$52,216,634
Apr-14 2024 MX$0.828176 MX$0.828176 MX$0.828176 MX$0.828176 - MX$52,216,634
Apr-13 2024 MX$0.828176 MX$0.828176 MX$0.828176 MX$0.828176 - MX$52,216,634

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 853 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.