Market Cap Rp40,725.00T 2.27%
Volume 24h Rp1,689.17T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp214.92 Rp214.92 Rp214.92 Rp214.92 - Rp13,551,114,203
Apr-26 2024 Rp214.92 Rp214.92 Rp334.92 Rp334.92 Rp289,312,721 Rp13,551,114,203
Apr-25 2024 Rp329.63 Rp329.63 Rp449.12 Rp449.12 Rp216,726,854 Rp20,783,427,461
Apr-24 2024 Rp449.12 Rp449.12 Rp468.81 Rp468.81 Rp44,014,620 Rp28,317,616,514
Apr-23 2024 Rp468.81 Rp468.81 Rp480.54 Rp480.54 Rp23,440,514 Rp29,558,537,964
Apr-22 2024 Rp480.54 Rp480.54 Rp579.52 Rp553.59 Rp177,483,022 Rp30,298,155,206
Apr-21 2024 Rp553.59 Rp553.59 Rp553.59 Rp553.59 - Rp34,904,145,686
Apr-20 2024 Rp553.59 Rp553.59 Rp573.21 Rp573.21 Rp8,392,444 Rp34,904,145,686
Apr-19 2024 Rp573.21 Rp573.21 Rp587.63 Rp587.63 Rp58,258,704 Rp36,141,037,039
Apr-18 2024 Rp587.63 Rp576.45 Rp587.63 Rp576.45 Rp759,881 Rp37,050,216,024
Apr-17 2024 Rp576.45 Rp576.45 Rp783.79 Rp783.79 Rp129,879,429 Rp36,345,752,792
Apr-16 2024 Rp783.79 Rp783.79 Rp783.79 Rp783.79 - Rp49,418,545,168
Apr-15 2024 Rp783.79 Rp783.79 Rp783.79 Rp783.79 - Rp49,418,545,168
Apr-14 2024 Rp783.79 Rp783.79 Rp783.79 Rp783.79 - Rp49,418,545,168
Apr-13 2024 Rp783.79 Rp783.79 Rp783.79 Rp783.79 - Rp49,418,545,168

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 853 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.