Market Cap zł10.10T 2.4%
Volume 24h zł393.97B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.053336 zł0.053336 zł0.053336 zł0.053336 - zł3,362,864
Apr-26 2024 zł0.053336 zł0.053336 zł0.083115 zł0.083115 zł71,796 zł3,362,864
Apr-25 2024 zł0.081802 zł0.081802 zł0.111456 zł0.111456 zł53,783 zł5,157,646
Apr-24 2024 zł0.111456 zł0.111456 zł0.11634 zł0.11634 zł10,923 zł7,027,341
Apr-23 2024 zł0.11634 zł0.11634 zł0.119251 zł0.119251 zł5,817 zł7,335,290
Apr-22 2024 zł0.119251 zł0.119251 zł0.143815 zł0.13738 zł44,044 zł7,518,834
Apr-21 2024 zł0.13738 zł0.13738 zł0.13738 zł0.13738 - zł8,661,863
Apr-20 2024 zł0.13738 zł0.13738 zł0.142248 zł0.142248 zł2,083 zł8,661,863
Apr-19 2024 zł0.142248 zł0.142248 zł0.145827 zł0.145827 zł14,458 zł8,968,812
Apr-18 2024 zł0.145827 zł0.143054 zł0.145827 zł0.143054 zł189 zł9,194,435
Apr-17 2024 zł0.143054 zł0.143054 zł0.194508 zł0.194508 zł32,231 zł9,019,615
Apr-16 2024 zł0.194508 zł0.194508 zł0.194508 zł0.194508 - zł12,263,778
Apr-15 2024 zł0.194508 zł0.194508 zł0.194508 zł0.194508 - zł12,263,778
Apr-14 2024 zł0.194508 zł0.194508 zł0.194508 zł0.194508 - zł12,263,778
Apr-13 2024 zł0.194508 zł0.194508 zł0.194508 zł0.194508 - zł12,263,778

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 853 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.