Market Cap CN¥18.14T 2.79%
Volume 24h CN¥775.74B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.095887 CN¥0.095887 CN¥0.095887 CN¥0.095887 - CN¥6,045,726
Apr-26 2024 CN¥0.095887 CN¥0.095887 CN¥0.149424 CN¥0.149424 CN¥129,075 CN¥6,045,726
Apr-25 2024 CN¥0.147063 CN¥0.147063 CN¥0.200375 CN¥0.200375 CN¥96,691 CN¥9,272,367
Apr-24 2024 CN¥0.200375 CN¥0.200375 CN¥0.209156 CN¥0.209156 CN¥19,637 CN¥12,633,688
Apr-23 2024 CN¥0.209156 CN¥0.209156 CN¥0.214389 CN¥0.214389 CN¥10,458 CN¥13,187,316
Apr-22 2024 CN¥0.214389 CN¥0.214389 CN¥0.258549 CN¥0.246981 CN¥79,183 CN¥13,517,290
Apr-21 2024 CN¥0.246981 CN¥0.246981 CN¥0.246981 CN¥0.246981 - CN¥15,572,218
Apr-20 2024 CN¥0.246981 CN¥0.246981 CN¥0.255733 CN¥0.255733 CN¥3,744 CN¥15,572,218
Apr-19 2024 CN¥0.255733 CN¥0.255733 CN¥0.262167 CN¥0.262167 CN¥25,992 CN¥16,124,047
Apr-18 2024 CN¥0.262167 CN¥0.257182 CN¥0.262167 CN¥0.257182 CN¥339 CN¥16,529,671
Apr-17 2024 CN¥0.257182 CN¥0.257182 CN¥0.349685 CN¥0.349685 CN¥57,945 CN¥16,215,380
Apr-16 2024 CN¥0.349685 CN¥0.349685 CN¥0.349685 CN¥0.349685 - CN¥22,047,706
Apr-15 2024 CN¥0.349685 CN¥0.349685 CN¥0.349685 CN¥0.349685 - CN¥22,047,706
Apr-14 2024 CN¥0.349685 CN¥0.349685 CN¥0.349685 CN¥0.349685 - CN¥22,047,706
Apr-13 2024 CN¥0.349685 CN¥0.349685 CN¥0.349685 CN¥0.349685 - CN¥22,047,706

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 853 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.