Market Cap HK$19.19T -1.44%
Volume 24h HK$814.86B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
ExNetwork Token EXNT

ExNetwork Token (EXNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.103599 HK$0.103599 HK$0.161442 HK$0.161442 HK$139,456 HK$6,531,972
Apr-25 2024 HK$0.158891 HK$0.158891 HK$0.216491 HK$0.216491 HK$104,468 HK$10,018,126
Apr-24 2024 HK$0.216491 HK$0.216491 HK$0.225978 HK$0.225978 HK$21,216 HK$13,649,792
Apr-23 2024 HK$0.225978 HK$0.225978 HK$0.231632 HK$0.231632 HK$11,299 HK$14,247,947
Apr-22 2024 HK$0.231632 HK$0.231632 HK$0.279343 HK$0.266845 HK$85,551 HK$14,604,461
Apr-21 2024 HK$0.266845 HK$0.266845 HK$0.266845 HK$0.266845 - HK$16,824,662
Apr-20 2024 HK$0.266845 HK$0.266845 HK$0.276302 HK$0.276302 HK$4,045 HK$16,824,662
Apr-19 2024 HK$0.276302 HK$0.276302 HK$0.283252 HK$0.283252 HK$28,082 HK$17,420,874
Apr-18 2024 HK$0.283252 HK$0.277867 HK$0.283252 HK$0.277867 HK$366 HK$17,859,121
Apr-17 2024 HK$0.277867 HK$0.277867 HK$0.37781 HK$0.37781 HK$62,605 HK$17,519,552
Apr-16 2024 HK$0.37781 HK$0.37781 HK$0.37781 HK$0.37781 - HK$23,820,962
Apr-15 2024 HK$0.37781 HK$0.37781 HK$0.37781 HK$0.37781 - HK$23,820,962
Apr-14 2024 HK$0.37781 HK$0.37781 HK$0.37781 HK$0.37781 - HK$23,820,962
Apr-13 2024 HK$0.37781 HK$0.37781 HK$0.37781 HK$0.37781 - HK$23,820,962
Apr-12 2024 HK$0.37781 HK$0.37781 HK$0.37781 HK$0.37781 - HK$23,820,962

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.