Market Cap NZ$3.99T -0.72%
Volume 24h NZ$208.96B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 8 Seconds ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.184424 NZ$0.144327 NZ$0.184424 NZ$0.145004 NZ$550,197 NZ$21,522,338
May-07 2024 NZ$0.144949 NZ$0.144949 NZ$0.171956 NZ$0.16523 NZ$291,207 NZ$16,915,572
May-06 2024 NZ$0.174433 NZ$0.172193 NZ$0.183927 NZ$0.182184 NZ$351,026 NZ$20,356,447
May-05 2024 NZ$0.181231 NZ$0.171695 NZ$0.181231 NZ$0.17765 NZ$82,400 NZ$21,149,674
May-04 2024 NZ$0.178869 NZ$0.159698 NZ$0.179531 NZ$0.159698 NZ$483,191 NZ$20,874,064
May-03 2024 NZ$0.137309 NZ$0.135635 NZ$0.142806 NZ$0.135807 NZ$164,896 NZ$16,023,983
May-02 2024 NZ$0.135826 NZ$0.123558 NZ$0.135826 NZ$0.128423 NZ$209,165 NZ$15,850,986
May-01 2024 NZ$0.125032 NZ$0.125032 NZ$0.145615 NZ$0.145615 NZ$174,842 NZ$14,591,341
Apr-30 2024 NZ$0.144435 NZ$0.137059 NZ$0.154211 NZ$0.153472 NZ$289,332 NZ$16,855,665
Apr-29 2024 NZ$0.16795 NZ$0.16795 NZ$0.174124 NZ$0.173547 NZ$77,795 NZ$19,599,842
Apr-28 2024 NZ$0.173542 NZ$0.173542 NZ$0.180676 NZ$0.174811 NZ$70,104 NZ$20,252,362
Apr-27 2024 NZ$0.175109 NZ$0.164177 NZ$0.175109 NZ$0.172007 NZ$148,311 NZ$20,435,224
Apr-26 2024 NZ$0.1723 NZ$0.171937 NZ$0.174 NZ$0.174 NZ$8,936 NZ$20,107,486
Apr-25 2024 NZ$0.174 NZ$0.168087 NZ$0.174164 NZ$0.170648 NZ$80,979 NZ$20,305,858
Apr-24 2024 NZ$0.170648 NZ$0.167589 NZ$0.170648 NZ$0.169121 NZ$149,647 NZ$19,914,699

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.