Market Cap zł9.62T 0.5%
Volume 24h zł508.29B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.440186 zł0.344481 zł0.440186 zł0.346098 zł1,313,215 zł51,369,738
May-07 2024 zł0.345966 zł0.345966 zł0.410428 zł0.394374 zł695,055 zł40,374,263
May-06 2024 zł0.41634 zł0.410993 zł0.439001 zł0.434839 zł837,832 zł48,586,977
May-05 2024 zł0.432564 zł0.409805 zł0.432564 zł0.424017 zł196,672 zł50,480,261
May-04 2024 zł0.426927 zł0.381169 zł0.428507 zł0.381169 zł1,153,286 zł49,822,430
May-03 2024 zł0.32773 zł0.323736 zł0.340852 zł0.324145 zł393,575 zł38,246,207
May-02 2024 zł0.324192 zł0.29491 zł0.324192 zł0.306521 zł499,237 zł37,833,296
May-01 2024 zł0.298429 zł0.298429 zł0.347557 zł0.347557 zł417,315 zł34,826,764
Apr-30 2024 zł0.344741 zł0.327135 zł0.368072 zł0.36631 zł690,581 zł40,231,276
Apr-29 2024 zł0.400866 zł0.400866 zł0.415602 zł0.414225 zł185,682 zł46,781,105
Apr-28 2024 zł0.414212 zł0.414212 zł0.431241 zł0.41724 zł167,326 zł48,338,546
Apr-27 2024 zł0.417952 zł0.391859 zł0.417952 zł0.410548 zł353,990 zł48,775,003
Apr-26 2024 zł0.411248 zł0.410381 zł0.415306 zł0.415306 zł21,329 zł47,992,756
Apr-25 2024 zł0.415306 zł0.401193 zł0.415696 zł0.407305 zł193,283 zł48,466,232
Apr-24 2024 zł0.407305 zł0.400004 zł0.407305 zł0.403661 zł357,180 zł47,532,608

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.