Market Cap CN¥17.33T -0.66%
Volume 24h CN¥923.41B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 9 Seconds ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.798916 CN¥0.625217 CN¥0.798916 CN¥0.628152 CN¥2,383,420 CN¥93,233,526
May-07 2024 CN¥0.627911 CN¥0.627911 CN¥0.744907 CN¥0.71577 CN¥1,261,491 CN¥73,277,283
May-06 2024 CN¥0.755637 CN¥0.745932 CN¥0.796765 CN¥0.789211 CN¥1,520,623 CN¥88,182,953
May-05 2024 CN¥0.785082 CN¥0.743775 CN¥0.785082 CN¥0.76957 CN¥356,951 CN¥91,619,169
May-04 2024 CN¥0.774852 CN¥0.691804 CN¥0.777719 CN¥0.691804 CN¥2,093,156 CN¥90,425,239
May-03 2024 CN¥0.594815 CN¥0.587565 CN¥0.618629 CN¥0.588308 CN¥714,319 CN¥69,414,968
May-02 2024 CN¥0.588393 CN¥0.535248 CN¥0.588393 CN¥0.556321 CN¥906,091 CN¥68,665,555
May-01 2024 CN¥0.541635 CN¥0.541635 CN¥0.630799 CN¥0.630799 CN¥757,406 CN¥63,208,848
Apr-30 2024 CN¥0.625687 CN¥0.593733 CN¥0.668033 CN¥0.664835 CN¥1,253,371 CN¥73,017,770
Apr-29 2024 CN¥0.727552 CN¥0.727552 CN¥0.754298 CN¥0.751797 CN¥337,003 CN¥84,905,383
Apr-28 2024 CN¥0.751774 CN¥0.751774 CN¥0.782681 CN¥0.757271 CN¥303,688 CN¥87,732,062
Apr-27 2024 CN¥0.758562 CN¥0.711206 CN¥0.758562 CN¥0.745124 CN¥642,475 CN¥88,524,209
Apr-26 2024 CN¥0.746396 CN¥0.744822 CN¥0.75376 CN¥0.75376 CN¥38,710 CN¥87,104,470
Apr-25 2024 CN¥0.75376 CN¥0.728146 CN¥0.754468 CN¥0.73924 CN¥350,798 CN¥87,963,805
Apr-24 2024 CN¥0.73924 CN¥0.725988 CN¥0.73924 CN¥0.732626 CN¥648,263 CN¥86,269,325

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.