Market Cap AR$2,104.17T -1.3%
Volume 24h AR$110.47T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 16 Seconds ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$97.50 AR$76.30 AR$97.50 AR$76.66 AR$290,884,358 AR$11,378,678,950
May-07 2024 AR$76.63 AR$76.63 AR$90.91 AR$87.35 AR$153,958,587 AR$8,943,120,744
May-06 2024 AR$92.22 AR$91.03 AR$97.24 AR$96.31 AR$185,584,316 AR$10,762,282,142
May-05 2024 AR$95.81 AR$90.77 AR$95.81 AR$93.92 AR$43,564,000 AR$11,181,654,919
May-04 2024 AR$94.56 AR$84.43 AR$94.91 AR$84.43 AR$255,459,079 AR$11,035,941,757
May-03 2024 AR$72.59 AR$71.70 AR$75.50 AR$71.80 AR$87,179,054 AR$8,471,744,795
May-02 2024 AR$71.81 AR$65.32 AR$71.81 AR$67.89 AR$110,583,846 AR$8,380,282,656
May-01 2024 AR$66.10 AR$66.10 AR$76.98 AR$76.98 AR$92,437,521 AR$7,714,319,242
Apr-30 2024 AR$76.36 AR$72.46 AR$81.53 AR$81.13 AR$152,967,549 AR$8,911,448,490
Apr-29 2024 AR$88.79 AR$88.79 AR$92.05 AR$91.75 AR$41,129,537 AR$10,362,271,408
Apr-28 2024 AR$91.75 AR$91.75 AR$95.52 AR$92.42 AR$37,063,566 AR$10,707,253,202
Apr-27 2024 AR$92.57 AR$86.79 AR$92.57 AR$90.93 AR$78,410,759 AR$10,803,930,767
Apr-26 2024 AR$91.09 AR$90.90 AR$91.99 AR$91.99 AR$4,724,391 AR$10,630,658,747
Apr-25 2024 AR$91.99 AR$88.86 AR$92.07 AR$90.22 AR$42,813,154 AR$10,735,536,304
Apr-24 2024 AR$90.22 AR$88.60 AR$90.22 AR$89.41 AR$79,117,242 AR$10,528,733,578

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.