Market Cap CHF2.20T -2.2%
Volume 24h CHF117.36B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.078924 CHF0.078924 CHF0.093629 CHF0.089967 CHF158,561 CHF9,210,448
May-06 2024 CHF0.094978 CHF0.093758 CHF0.100147 CHF0.099198 CHF191,132 CHF11,083,988
May-05 2024 CHF0.098679 CHF0.093487 CHF0.098679 CHF0.096729 CHF44,866 CHF11,515,896
May-04 2024 CHF0.097393 CHF0.086955 CHF0.097754 CHF0.086955 CHF263,095 CHF11,365,828
May-03 2024 CHF0.074764 CHF0.073852 CHF0.077757 CHF0.073946 CHF89,785 CHF8,724,982
May-02 2024 CHF0.073957 CHF0.067277 CHF0.073957 CHF0.069925 CHF113,889 CHF8,630,786
May-01 2024 CHF0.068079 CHF0.068079 CHF0.079287 CHF0.079287 CHF95,201 CHF7,944,915
Apr-30 2024 CHF0.078644 CHF0.074628 CHF0.083967 CHF0.083565 CHF157,540 CHF9,177,829
Apr-29 2024 CHF0.091448 CHF0.091448 CHF0.09481 CHF0.094495 CHF42,359 CHF10,672,020
Apr-28 2024 CHF0.094492 CHF0.094492 CHF0.098377 CHF0.095183 CHF38,171 CHF11,027,314
Apr-27 2024 CHF0.095346 CHF0.089393 CHF0.095346 CHF0.093657 CHF80,755 CHF11,126,881
Apr-26 2024 CHF0.093816 CHF0.093618 CHF0.094742 CHF0.094742 CHF4,866 CHF10,948,430
Apr-25 2024 CHF0.094742 CHF0.091523 CHF0.094831 CHF0.092917 CHF44,093 CHF11,056,442
Apr-24 2024 CHF0.092917 CHF0.091251 CHF0.092917 CHF0.092086 CHF81,482 CHF10,843,458
Apr-23 2024 CHF0.092086 CHF0.09137 CHF0.095987 CHF0.09377 CHF81,205 CHF10,746,442

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1175 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.