Market Cap MX$40.58T -1.38%
Volume 24h MX$2.13T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$1.8744 MX$1.4669 MX$1.8744 MX$1.4738 MX$5,592,129 MX$218,750,301
May-07 2024 MX$1.4732 MX$1.4732 MX$1.7477 MX$1.6793 MX$2,959,789 MX$171,927,722
May-06 2024 MX$1.7729 MX$1.7501 MX$1.8694 MX$1.8516 MX$3,567,780 MX$206,900,332
May-05 2024 MX$1.8420 MX$1.7450 MX$1.8420 MX$1.8056 MX$837,500 MX$214,962,597
May-04 2024 MX$1.8180 MX$1.6231 MX$1.8247 MX$1.6231 MX$4,911,093 MX$212,161,323
May-03 2024 MX$1.3955 MX$1.3785 MX$1.4514 MX$1.3803 MX$1,675,981 MX$162,865,718
May-02 2024 MX$1.3805 MX$1.2558 MX$1.3805 MX$1.3052 MX$2,125,928 MX$161,107,397
May-01 2024 MX$1.2708 MX$1.2708 MX$1.4800 MX$1.4800 MX$1,777,072 MX$148,304,532
Apr-30 2024 MX$1.4680 MX$1.3930 MX$1.5673 MX$1.5598 MX$2,940,737 MX$171,318,836
Apr-29 2024 MX$1.7070 MX$1.7070 MX$1.7697 MX$1.7639 MX$790,698 MX$199,210,295
Apr-28 2024 MX$1.7638 MX$1.7638 MX$1.8363 MX$1.7767 MX$712,531 MX$205,842,424
Apr-27 2024 MX$1.7797 MX$1.6686 MX$1.7797 MX$1.7482 MX$1,507,414 MX$207,701,009
Apr-26 2024 MX$1.7512 MX$1.7475 MX$1.7685 MX$1.7685 MX$90,824 MX$204,369,928
Apr-25 2024 MX$1.7685 MX$1.7084 MX$1.7701 MX$1.7344 MX$823,065 MX$206,386,155
Apr-24 2024 MX$1.7344 MX$1.7033 MX$1.7344 MX$1.7189 MX$1,520,996 MX$202,410,459

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.