Cap Mercado MX$42.15T
2.63%
Volumen 24h MX$1.94T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.3971 | MX$1.3800 | MX$1.4530 | MX$1.3818 | MX$1,677,809 | MX$163,043,365 |
May-02 2024 | MX$1.3820 | MX$1.2572 | MX$1.3820 | MX$1.3067 | MX$2,128,247 | MX$161,283,126 |
May-01 2024 | MX$1.2722 | MX$1.2722 | MX$1.4816 | MX$1.4816 | MX$1,779,011 | MX$148,466,296 |
Apr-30 2024 | MX$1.4696 | MX$1.3945 | MX$1.5690 | MX$1.5615 | MX$2,943,944 | MX$171,505,704 |
Apr-29 2024 | MX$1.7088 | MX$1.7088 | MX$1.7717 | MX$1.7658 | MX$791,560 | MX$199,427,585 |
Apr-28 2024 | MX$1.7657 | MX$1.7657 | MX$1.8383 | MX$1.7786 | MX$713,309 | MX$206,066,948 |
Apr-27 2024 | MX$1.7817 | MX$1.6704 | MX$1.7817 | MX$1.7501 | MX$1,509,058 | MX$207,927,561 |
Apr-26 2024 | MX$1.7531 | MX$1.7494 | MX$1.7704 | MX$1.7704 | MX$90,923 | MX$204,592,846 |
Apr-25 2024 | MX$1.7704 | MX$1.7102 | MX$1.7721 | MX$1.7363 | MX$823,963 | MX$206,611,272 |
Apr-24 2024 | MX$1.7363 | MX$1.7052 | MX$1.7363 | MX$1.7208 | MX$1,522,655 | MX$202,631,240 |
Apr-23 2024 | MX$1.7208 | MX$1.7074 | MX$1.7937 | MX$1.7522 | MX$1,517,470 | MX$200,818,311 |
Apr-22 2024 | MX$1.7522 | MX$1.6923 | MX$1.7694 | MX$1.7111 | MX$1,822,793 | MX$204,491,229 |
Apr-21 2024 | MX$1.7111 | MX$1.7111 | MX$1.7796 | MX$1.7341 | MX$1,192,105 | MX$199,691,486 |
Apr-20 2024 | MX$1.7311 | MX$1.6073 | MX$1.7311 | MX$1.6625 | MX$903,963 | MX$202,022,037 |
Apr-19 2024 | MX$1.6859 | MX$1.5108 | MX$1.6860 | MX$1.5661 | MX$2,537,647 | MX$196,755,868 |
Análisis de precios históricos y de mercado de Everest (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1171 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.