Cap Mercado Bs.90.53T
1.57%
Volumen 24h Bs.3.99T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.3.0020 | Bs.2.9654 | Bs.3.1222 | Bs.2.9691 | Bs.3,605,147 | Bs.350,335,132 |
May-02 2024 | Bs.2.9696 | Bs.2.7013 | Bs.2.9696 | Bs.2.8077 | Bs.4,573,014 | Bs.346,552,865 |
May-01 2024 | Bs.2.7336 | Bs.2.7336 | Bs.3.1836 | Bs.3.1836 | Bs.3,822,602 | Bs.319,013,039 |
Apr-30 2024 | Bs.3.1578 | Bs.2.9965 | Bs.3.3715 | Bs.3.3554 | Bs.6,325,722 | Bs.368,518,358 |
Apr-29 2024 | Bs.3.6719 | Bs.3.6719 | Bs.3.8069 | Bs.3.7942 | Bs.1,700,845 | Bs.428,514,764 |
Apr-28 2024 | Bs.3.7941 | Bs.3.7941 | Bs.3.9501 | Bs.3.8219 | Bs.1,532,703 | Bs.442,780,921 |
Apr-27 2024 | Bs.3.8284 | Bs.3.5894 | Bs.3.8284 | Bs.3.7606 | Bs.3,242,549 | Bs.446,778,863 |
Apr-26 2024 | Bs.3.7670 | Bs.3.7590 | Bs.3.8042 | Bs.3.8042 | Bs.195,369 | Bs.439,613,483 |
Apr-25 2024 | Bs.3.8042 | Bs.3.6749 | Bs.3.8077 | Bs.3.7309 | Bs.1,770,468 | Bs.443,950,522 |
Apr-24 2024 | Bs.3.7309 | Bs.3.6640 | Bs.3.7309 | Bs.3.6975 | Bs.3,271,764 | Bs.435,398,534 |
Apr-23 2024 | Bs.3.6975 | Bs.3.6688 | Bs.3.8542 | Bs.3.7651 | Bs.3,260,623 | Bs.431,503,051 |
Apr-22 2024 | Bs.3.7651 | Bs.3.6362 | Bs.3.8019 | Bs.3.6768 | Bs.3,916,678 | Bs.439,395,136 |
Apr-21 2024 | Bs.3.6767 | Bs.3.6767 | Bs.3.8239 | Bs.3.7261 | Bs.2,561,504 | Bs.429,081,815 |
Apr-20 2024 | Bs.3.7197 | Bs.3.4536 | Bs.3.7197 | Bs.3.5724 | Bs.1,942,367 | Bs.434,089,525 |
Apr-19 2024 | Bs.3.6227 | Bs.3.2463 | Bs.3.6227 | Bs.3.3652 | Bs.5,452,702 | Bs.422,773,984 |
Análisis de precios históricos y de mercado de Everest (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1171 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.