Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.085469 | £0.076309 | £0.085786 | £0.076309 | £230,885 | £9,974,323 |
May-03 2024 | £0.06561 | £0.064811 | £0.068237 | £0.064893 | £78,793 | £7,656,793 |
May-02 2024 | £0.064902 | £0.05904 | £0.064902 | £0.061364 | £99,946 | £7,574,129 |
May-01 2024 | £0.059744 | £0.059744 | £0.06958 | £0.06958 | £83,545 | £6,972,229 |
Apr-30 2024 | £0.069016 | £0.065491 | £0.073687 | £0.073334 | £138,253 | £8,054,199 |
Apr-29 2024 | £0.080252 | £0.080252 | £0.083202 | £0.082926 | £37,173 | £9,365,458 |
Apr-28 2024 | £0.082924 | £0.082924 | £0.086333 | £0.08353 | £33,498 | £9,677,254 |
Apr-27 2024 | £0.083672 | £0.078449 | £0.083672 | £0.08219 | £70,868 | £9,764,631 |
Apr-26 2024 | £0.08233 | £0.082157 | £0.083143 | £0.083143 | £4,270 | £9,608,027 |
Apr-25 2024 | £0.083143 | £0.080317 | £0.083221 | £0.081541 | £38,695 | £9,702,816 |
Apr-24 2024 | £0.081541 | £0.080079 | £0.081541 | £0.080812 | £71,506 | £9,515,907 |
Apr-23 2024 | £0.080812 | £0.080184 | £0.084236 | £0.08229 | £71,263 | £9,430,769 |
Apr-22 2024 | £0.08229 | £0.079473 | £0.083094 | £0.080359 | £85,601 | £9,603,255 |
Apr-21 2024 | £0.080358 | £0.080358 | £0.083574 | £0.081438 | £55,983 | £9,377,851 |
Apr-20 2024 | £0.081296 | £0.075481 | £0.081296 | £0.078077 | £42,452 | £9,487,298 |
Análisis de precios históricos y de mercado de Everest (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1172 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.