Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.136974 | NZ$0.135305 | NZ$0.142458 | NZ$0.135476 | NZ$164,494 | NZ$15,984,975 |
May-02 2024 | NZ$0.135496 | NZ$0.123257 | NZ$0.135496 | NZ$0.12811 | NZ$208,656 | NZ$15,812,399 |
May-01 2024 | NZ$0.124728 | NZ$0.124728 | NZ$0.145261 | NZ$0.145261 | NZ$174,416 | NZ$14,555,821 |
Apr-30 2024 | NZ$0.144084 | NZ$0.136725 | NZ$0.153835 | NZ$0.153099 | NZ$288,628 | NZ$16,814,633 |
Apr-29 2024 | NZ$0.167541 | NZ$0.167541 | NZ$0.1737 | NZ$0.173125 | NZ$77,606 | NZ$19,552,130 |
Apr-28 2024 | NZ$0.173119 | NZ$0.173119 | NZ$0.180236 | NZ$0.174385 | NZ$69,934 | NZ$20,203,061 |
Apr-27 2024 | NZ$0.174682 | NZ$0.163777 | NZ$0.174682 | NZ$0.171588 | NZ$147,950 | NZ$20,385,478 |
Apr-26 2024 | NZ$0.171881 | NZ$0.171518 | NZ$0.173576 | NZ$0.173576 | NZ$8,914 | NZ$20,058,538 |
Apr-25 2024 | NZ$0.173576 | NZ$0.167678 | NZ$0.17374 | NZ$0.170233 | NZ$80,782 | NZ$20,256,427 |
Apr-24 2024 | NZ$0.170233 | NZ$0.167181 | NZ$0.170233 | NZ$0.16871 | NZ$149,283 | NZ$19,866,220 |
Apr-23 2024 | NZ$0.16871 | NZ$0.167399 | NZ$0.175858 | NZ$0.171795 | NZ$148,775 | NZ$19,688,478 |
Apr-22 2024 | NZ$0.171795 | NZ$0.165915 | NZ$0.173475 | NZ$0.167764 | NZ$178,709 | NZ$20,048,576 |
Apr-21 2024 | NZ$0.167763 | NZ$0.167763 | NZ$0.174477 | NZ$0.170017 | NZ$116,875 | NZ$19,578,003 |
Apr-20 2024 | NZ$0.169721 | NZ$0.157582 | NZ$0.169721 | NZ$0.163 | NZ$88,626 | NZ$19,806,493 |
Apr-19 2024 | NZ$0.165297 | NZ$0.148125 | NZ$0.165299 | NZ$0.15355 | NZ$248,794 | NZ$19,290,191 |
Análisis de precios históricos y de mercado de Everest (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1171 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.