時価総額 NZ$4.01T
-0.5%
ボリューム24h NZ$219.10B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.183617 | NZ$0.143695 | NZ$0.183617 | NZ$0.14437 | NZ$547,788 | NZ$21,428,135 |
May-07 2024 | NZ$0.144314 | NZ$0.144314 | NZ$0.171204 | NZ$0.164507 | NZ$289,932 | NZ$16,841,533 |
May-06 2024 | NZ$0.17367 | NZ$0.171439 | NZ$0.183122 | NZ$0.181386 | NZ$349,489 | NZ$20,267,347 |
May-05 2024 | NZ$0.180437 | NZ$0.170944 | NZ$0.180437 | NZ$0.176872 | NZ$82,039 | NZ$21,057,103 |
May-04 2024 | NZ$0.178086 | NZ$0.158999 | NZ$0.178745 | NZ$0.158999 | NZ$481,076 | NZ$20,782,698 |
May-03 2024 | NZ$0.136708 | NZ$0.135041 | NZ$0.142181 | NZ$0.135212 | NZ$164,174 | NZ$15,953,846 |
May-02 2024 | NZ$0.135232 | NZ$0.123017 | NZ$0.135232 | NZ$0.127861 | NZ$208,250 | NZ$15,781,606 |
May-01 2024 | NZ$0.124485 | NZ$0.124485 | NZ$0.144978 | NZ$0.144978 | NZ$174,077 | NZ$14,527,475 |
Apr-30 2024 | NZ$0.143803 | NZ$0.136459 | NZ$0.153536 | NZ$0.152801 | NZ$288,066 | NZ$16,781,889 |
Apr-29 2024 | NZ$0.167215 | NZ$0.167215 | NZ$0.173362 | NZ$0.172787 | NZ$77,454 | NZ$19,514,054 |
Apr-28 2024 | NZ$0.172782 | NZ$0.172782 | NZ$0.179885 | NZ$0.174045 | NZ$69,797 | NZ$20,163,718 |
Apr-27 2024 | NZ$0.174342 | NZ$0.163458 | NZ$0.174342 | NZ$0.171254 | NZ$147,662 | NZ$20,345,779 |
Apr-26 2024 | NZ$0.171546 | NZ$0.171184 | NZ$0.173238 | NZ$0.173238 | NZ$8,897 | NZ$20,019,476 |
Apr-25 2024 | NZ$0.173238 | NZ$0.167352 | NZ$0.173401 | NZ$0.169901 | NZ$80,625 | NZ$20,216,980 |
Apr-24 2024 | NZ$0.169901 | NZ$0.166855 | NZ$0.169901 | NZ$0.168381 | NZ$148,992 | NZ$19,827,533 |
Everest(ID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1176日間分析、18-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.