Market Cap Bs.88.71T 0.56%
Volume 24h Bs.4.78T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.4.0402 Bs.3.1617 Bs.4.0402 Bs.3.1766 Bs.12,053,214 Bs.471,492,015
May-07 2024 Bs.3.1754 Bs.3.1754 Bs.3.7670 Bs.3.6197 Bs.6,379,497 Bs.370,571,139
May-06 2024 Bs.3.8213 Bs.3.7722 Bs.4.0293 Bs.3.9911 Bs.7,689,954 Bs.445,950,722
May-05 2024 Bs.3.9702 Bs.3.7613 Bs.3.9702 Bs.3.8918 Bs.1,805,137 Bs.463,328,039
May-04 2024 Bs.3.9185 Bs.3.4985 Bs.3.9330 Bs.3.4985 Bs.10,585,316 Bs.457,290,204
May-03 2024 Bs.3.0080 Bs.2.9713 Bs.3.1284 Bs.2.9751 Bs.3,612,390 Bs.351,038,995
May-02 2024 Bs.2.9755 Bs.2.7068 Bs.2.9755 Bs.2.8133 Bs.4,582,202 Bs.347,249,129
May-01 2024 Bs.2.7391 Bs.2.7391 Bs.3.1900 Bs.3.1900 Bs.3,830,282 Bs.319,653,972
Apr-30 2024 Bs.3.1641 Bs.3.0025 Bs.3.3783 Bs.3.3621 Bs.6,338,432 Bs.369,258,753
Apr-29 2024 Bs.3.6793 Bs.3.6793 Bs.3.8145 Bs.3.8019 Bs.1,704,262 Bs.429,375,699
Apr-28 2024 Bs.3.8018 Bs.3.8018 Bs.3.9581 Bs.3.8296 Bs.1,535,782 Bs.443,670,518
Apr-27 2024 Bs.3.8361 Bs.3.5966 Bs.3.8361 Bs.3.7681 Bs.3,249,063 Bs.447,676,493
Apr-26 2024 Bs.3.7746 Bs.3.7666 Bs.3.8118 Bs.3.8118 Bs.195,762 Bs.440,496,716
Apr-25 2024 Bs.3.8118 Bs.3.6823 Bs.3.8154 Bs.3.7384 Bs.1,774,025 Bs.444,842,469
Apr-24 2024 Bs.3.7384 Bs.3.6714 Bs.3.7384 Bs.3.7049 Bs.3,278,337 Bs.436,273,300

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.