Market Cap CA$3.27T -0.95%
Volume 24h CA$174.74B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.151779 CA$0.11878 CA$0.151779 CA$0.119337 CA$452,807 CA$17,712,679
May-07 2024 CA$0.119291 CA$0.119291 CA$0.141518 CA$0.135983 CA$239,660 CA$13,921,355
May-06 2024 CA$0.143557 CA$0.141713 CA$0.15137 CA$0.149935 CA$288,891 CA$16,753,162
May-05 2024 CA$0.149151 CA$0.141303 CA$0.149151 CA$0.146204 CA$67,814 CA$17,405,981
May-04 2024 CA$0.147207 CA$0.13143 CA$0.147752 CA$0.13143 CA$397,662 CA$17,179,156
May-03 2024 CA$0.113004 CA$0.111626 CA$0.117528 CA$0.111768 CA$135,708 CA$13,187,585
May-02 2024 CA$0.111784 CA$0.101687 CA$0.111784 CA$0.105691 CA$172,141 CA$13,045,210
May-01 2024 CA$0.1029 CA$0.1029 CA$0.11984 CA$0.11984 CA$143,893 CA$12,008,535
Apr-30 2024 CA$0.118869 CA$0.112798 CA$0.126914 CA$0.126306 CA$238,118 CA$13,872,052
Apr-29 2024 CA$0.138221 CA$0.138221 CA$0.143302 CA$0.142827 CA$64,025 CA$16,130,483
Apr-28 2024 CA$0.142823 CA$0.142823 CA$0.148695 CA$0.143867 CA$57,695 CA$16,667,501
Apr-27 2024 CA$0.144113 CA$0.135116 CA$0.144113 CA$0.14156 CA$122,059 CA$16,817,995
Apr-26 2024 CA$0.141801 CA$0.141502 CA$0.1432 CA$0.1432 CA$7,354 CA$16,548,270
Apr-25 2024 CA$0.1432 CA$0.138334 CA$0.143335 CA$0.140442 CA$66,645 CA$16,711,528
Apr-24 2024 CA$0.140442 CA$0.137924 CA$0.140442 CA$0.139185 CA$123,158 CA$16,389,608

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3726 CAD.