Market Cap HK$18.75T -1.14%
Volume 24h HK$992.99B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 21 Seconds ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.864342 HK$0.676418 HK$0.864342 HK$0.679593 HK$2,578,606 HK$100,868,715
May-07 2024 HK$0.679333 HK$0.679333 HK$0.80591 HK$0.774387 HK$1,364,799 HK$79,278,193
May-06 2024 HK$0.817519 HK$0.807019 HK$0.862014 HK$0.853842 HK$1,645,152 HK$95,404,535
May-05 2024 HK$0.849375 HK$0.804686 HK$0.849375 HK$0.832593 HK$386,182 HK$99,122,154
May-04 2024 HK$0.838307 HK$0.748458 HK$0.841409 HK$0.748458 HK$2,264,571 HK$97,830,449
May-03 2024 HK$0.643526 HK$0.635683 HK$0.669291 HK$0.636487 HK$772,817 HK$75,099,580
May-02 2024 HK$0.636579 HK$0.579081 HK$0.636579 HK$0.60188 HK$980,294 HK$74,288,795
May-01 2024 HK$0.585991 HK$0.585991 HK$0.682458 HK$0.682458 HK$819,432 HK$68,385,221
Apr-30 2024 HK$0.676927 HK$0.642356 HK$0.72274 HK$0.71928 HK$1,356,013 HK$78,997,427
Apr-29 2024 HK$0.787134 HK$0.787134 HK$0.816069 HK$0.813364 HK$364,602 HK$91,858,555
Apr-28 2024 HK$0.813339 HK$0.813339 HK$0.846777 HK$0.819286 HK$328,558 HK$94,916,719
Apr-27 2024 HK$0.820683 HK$0.769449 HK$0.820683 HK$0.806145 HK$695,089 HK$95,773,738
Apr-26 2024 HK$0.807521 HK$0.805817 HK$0.815487 HK$0.815487 HK$41,880 HK$94,237,731
Apr-25 2024 HK$0.815487 HK$0.787776 HK$0.816254 HK$0.799778 HK$379,526 HK$95,167,441
Apr-24 2024 HK$0.799778 HK$0.785441 HK$0.799778 HK$0.792623 HK$701,352 HK$93,334,194

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81657 HKD.