Market Cap AU$3.64T -1.27%
Volume 24h AU$191.96B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.168187 AU$0.13162 AU$0.168187 AU$0.132238 AU$501,756 AU$19,627,445
May-07 2024 AU$0.132187 AU$0.132187 AU$0.156817 AU$0.150683 AU$265,568 AU$15,426,273
May-06 2024 AU$0.159076 AU$0.157033 AU$0.167734 AU$0.166144 AU$320,120 AU$18,564,203
May-05 2024 AU$0.165274 AU$0.156579 AU$0.165274 AU$0.162009 AU$75,145 AU$19,287,592
May-04 2024 AU$0.163121 AU$0.145638 AU$0.163724 AU$0.145638 AU$440,649 AU$19,036,247
May-03 2024 AU$0.12522 AU$0.123693 AU$0.130233 AU$0.12385 AU$150,378 AU$14,613,182
May-02 2024 AU$0.123868 AU$0.11268 AU$0.123868 AU$0.117116 AU$190,750 AU$14,455,416
May-01 2024 AU$0.114024 AU$0.114024 AU$0.132795 AU$0.132795 AU$159,448 AU$13,306,675
Apr-30 2024 AU$0.131719 AU$0.124992 AU$0.140633 AU$0.13996 AU$263,859 AU$15,371,641
Apr-29 2024 AU$0.153163 AU$0.153163 AU$0.158794 AU$0.158267 AU$70,946 AU$17,874,211
Apr-28 2024 AU$0.158262 AU$0.158262 AU$0.164769 AU$0.15942 AU$63,932 AU$18,469,281
Apr-27 2024 AU$0.159691 AU$0.149722 AU$0.159691 AU$0.156863 AU$135,253 AU$18,636,044
Apr-26 2024 AU$0.15713 AU$0.156799 AU$0.15868 AU$0.15868 AU$8,149 AU$18,337,161
Apr-25 2024 AU$0.15868 AU$0.153288 AU$0.15883 AU$0.155624 AU$73,850 AU$18,518,068
Apr-24 2024 AU$0.155624 AU$0.152834 AU$0.155624 AU$0.154231 AU$136,472 AU$18,161,347

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52098 AUD.