Market Cap ₺78.33T 0.78%
Volume 24h ₺4.14T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-08 2024 ₺3.5657 ₺2.7905 ₺3.5657 ₺2.8036 ₺10,637,855 ₺416,126,665
May-07 2024 ₺2.8025 ₺2.8025 ₺3.3247 ₺3.1946 ₺5,630,379 ₺327,056,508
May-06 2024 ₺3.3726 ₺3.3292 ₺3.5561 ₺3.5224 ₺6,786,955 ₺393,584,580
May-05 2024 ₺3.5040 ₺3.3196 ₺3.5040 ₺3.4348 ₺1,593,168 ₺408,921,351
May-04 2024 ₺3.4583 ₺3.0877 ₺3.4711 ₺3.0877 ₺9,342,327 ₺403,592,513
May-03 2024 ₺2.6548 ₺2.6224 ₺2.7611 ₺2.6257 ₺3,188,202 ₺309,817,943
May-02 2024 ₺2.6261 ₺2.3889 ₺2.6261 ₺2.4830 ₺4,044,133 ₺306,473,105
May-01 2024 ₺2.4174 ₺2.4174 ₺2.8154 ₺2.8154 ₺3,380,508 ₺282,118,333
Apr-30 2024 ₺2.7926 ₺2.6499 ₺2.9816 ₺2.9673 ₺5,594,136 ₺325,898,231
Apr-29 2024 ₺3.2472 ₺3.2472 ₺3.3666 ₺3.3554 ₺1,504,137 ₺378,955,893
Apr-28 2024 ₺3.3553 ₺3.3553 ₺3.4933 ₺3.3799 ₺1,355,442 ₺391,572,131
Apr-27 2024 ₺3.3856 ₺3.1743 ₺3.3856 ₺3.3256 ₺2,867,539 ₺395,107,701
Apr-26 2024 ₺3.3313 ₺3.3243 ₺3.3642 ₺3.3642 ₺172,774 ₺388,771,015
Apr-25 2024 ₺3.3642 ₺3.2499 ₺3.3674 ₺3.2994 ₺1,565,709 ₺392,606,465
Apr-24 2024 ₺3.2994 ₺3.2402 ₺3.2994 ₺3.2699 ₺2,893,376 ₺385,043,537

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2467 TRY.