Market Cap CL$2,243.10T -0.61%
Volume 24h CL$118.19T -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$103.62 CL$81.09 CL$103.62 CL$81.47 CL$309,149,560 CL$12,093,168,641
May-07 2024 CL$81.44 CL$81.44 CL$96.62 CL$92.84 CL$163,625,950 CL$9,504,676,932
May-06 2024 CL$98.01 CL$96.75 CL$103.34 CL$102.36 CL$197,237,521 CL$11,438,067,062
May-05 2024 CL$101.83 CL$96.47 CL$101.83 CL$99.81 CL$46,299,469 CL$11,883,773,083
May-04 2024 CL$100.50 CL$89.73 CL$100.87 CL$89.73 CL$271,499,858 CL$11,728,910,304
May-03 2024 CL$77.15 CL$76.21 CL$80.24 CL$76.30 CL$92,653,199 CL$9,003,702,357
May-02 2024 CL$76.31 CL$69.42 CL$76.31 CL$72.15 CL$117,527,624 CL$8,906,497,130
May-01 2024 CL$70.25 CL$70.25 CL$81.82 CL$81.82 CL$98,241,855 CL$8,198,716,560
Apr-30 2024 CL$81.15 CL$77.01 CL$86.64 CL$86.23 CL$162,572,683 CL$9,471,015,915
Apr-29 2024 CL$94.36 CL$94.36 CL$97.83 CL$97.51 CL$43,712,141 CL$11,012,938,865
Apr-28 2024 CL$97.51 CL$97.51 CL$101.52 CL$98.22 CL$39,390,861 CL$11,379,582,746
Apr-27 2024 CL$98.39 CL$92.24 CL$98.39 CL$96.64 CL$83,334,326 CL$11,482,330,886
Apr-26 2024 CL$96.81 CL$96.60 CL$97.76 CL$97.76 CL$5,021,045 CL$11,298,178,774
Apr-25 2024 CL$97.76 CL$94.44 CL$97.86 CL$95.88 CL$45,501,476 CL$11,409,641,799
Apr-24 2024 CL$95.88 CL$94.16 CL$95.88 CL$95.02 CL$84,085,170 CL$11,189,853,523

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.13 CLP.