Market Cap Rp38,476.25T -1.97%
Volume 24h Rp2,089.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1,396.34 Rp1,396.34 Rp1,656.52 Rp1,591.72 Rp2,805,297,435 Rp162,953,649,755
May-06 2024 Rp1,680.38 Rp1,658.80 Rp1,771.84 Rp1,755.04 Rp3,381,553,540 Rp196,100,802,509
May-05 2024 Rp1,745.86 Rp1,654.00 Rp1,745.86 Rp1,711.36 Rp793,784,734 Rp203,742,242,965
May-04 2024 Rp1,723.11 Rp1,538.43 Rp1,729.48 Rp1,538.43 Rp4,654,749,773 Rp201,087,186,382
May-03 2024 Rp1,322.74 Rp1,306.62 Rp1,375.70 Rp1,308.27 Rp1,588,499,751 Rp154,364,653,422
May-02 2024 Rp1,308.46 Rp1,190.28 Rp1,308.46 Rp1,237.14 Rp2,014,961,197 Rp152,698,111,082
May-01 2024 Rp1,204.48 Rp1,204.48 Rp1,402.76 Rp1,402.76 Rp1,684,314,882 Rp140,563,513,773
Apr-30 2024 Rp1,391.40 Rp1,320.34 Rp1,485.56 Rp1,478.45 Rp2,787,239,617 Rp162,376,545,916
Apr-29 2024 Rp1,617.92 Rp1,617.92 Rp1,677.40 Rp1,671.84 Rp749,426,098 Rp188,812,160,112
Apr-28 2024 Rp1,671.79 Rp1,671.79 Rp1,740.52 Rp1,684.01 Rp675,339,581 Rp195,098,113,752
Apr-27 2024 Rp1,686.88 Rp1,581.57 Rp1,686.88 Rp1,657.00 Rp1,428,731,622 Rp196,859,686,980
Apr-26 2024 Rp1,659.83 Rp1,656.33 Rp1,676.20 Rp1,676.20 Rp86,083,681 Rp193,702,477,214
Apr-25 2024 Rp1,676.20 Rp1,619.24 Rp1,677.78 Rp1,643.91 Rp780,103,489 Rp195,613,463,454
Apr-24 2024 Rp1,643.91 Rp1,614.44 Rp1,643.91 Rp1,629.21 Rp1,441,604,533 Rp191,845,286,793
Apr-23 2024 Rp1,629.21 Rp1,616.55 Rp1,698.23 Rp1,659.00 Rp1,436,695,683 Rp190,128,858,926

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1175 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.