Market Cap R44.71T -1.36%
Volume 24h R2.38T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R2.0556 R1.6087 R2.0556 R1.6162 R6,132,630 R239,893,376
May-07 2024 R1.6156 R1.6156 R1.9166 R1.8417 R3,245,864 R188,545,211
May-06 2024 R1.9442 R1.9193 R2.0501 R2.0306 R3,912,620 R226,898,062
May-05 2024 R2.0200 R1.9137 R2.0200 R1.9801 R918,447 R235,739,576
May-04 2024 R1.9937 R1.7800 R2.0011 R1.7800 R5,385,769 R232,667,548
May-03 2024 R1.5304 R1.5118 R1.5917 R1.5137 R1,837,971 R178,607,329
May-02 2024 R1.5139 R1.3772 R1.5139 R1.4314 R2,331,407 R176,679,060
May-01 2024 R1.3936 R1.3936 R1.6230 R1.6230 R1,948,833 R162,638,747
Apr-30 2024 R1.6099 R1.5276 R1.7188 R1.7106 R3,224,970 R187,877,474
Apr-29 2024 R1.8720 R1.8720 R1.9408 R1.9344 R867,122 R218,464,752
Apr-28 2024 R1.9343 R1.9343 R2.0138 R1.9484 R781,400 R225,737,902
Apr-27 2024 R1.9518 R1.8299 R1.9518 R1.9172 R1,653,111 R227,776,127
Apr-26 2024 R1.9205 R1.9164 R1.9394 R1.9394 R99,603 R224,123,084
Apr-25 2024 R1.9394 R1.8735 R1.9412 R1.9020 R902,617 R226,334,187
Apr-24 2024 R1.9020 R1.8679 R1.9020 R1.8850 R1,668,006 R221,974,225

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1176 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.