Market Cap Tk278.83T 0.97%
Volume 24h Tk8.30T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 23 Seconds ago
Everest ID

Everest (ID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk12.27 Tk12.03 Tk12.40 Tk12.05 Tk6,178,998 Tk1,432,653,513
May-10 2024 Tk11.98 Tk11.92 Tk12.81 Tk12.63 Tk27,337,965 Tk1,398,179,932
May-09 2024 Tk11.05 Tk9.944 Tk12.87 Tk12.86 Tk33,642,867 Tk1,290,700,531
May-08 2024 Tk12.92 Tk10.11 Tk12.92 Tk10.16 Tk38,561,787 Tk1,508,442,029
May-07 2024 Tk10.15 Tk10.15 Tk12.05 Tk11.58 Tk20,409,892 Tk1,185,566,379
May-06 2024 Tk12.22 Tk12.06 Tk12.89 Tk12.76 Tk24,602,433 Tk1,426,727,899
May-05 2024 Tk12.70 Tk12.03 Tk12.70 Tk12.45 Tk5,775,167 Tk1,482,323,063
May-04 2024 Tk12.53 Tk11.19 Tk12.58 Tk11.19 Tk33,865,549 Tk1,463,006,246
May-03 2024 Tk9.623 Tk9.506 Tk10.00 Tk9.518 Tk11,557,102 Tk1,123,077,289
May-02 2024 Tk9.519 Tk8.659 Tk9.519 Tk9.000 Tk14,659,814 Tk1,110,952,390
May-01 2024 Tk8.763 Tk8.763 Tk10.20 Tk10.20 Tk12,254,203 Tk1,022,667,343
Apr-30 2024 Tk10.12 Tk9.606 Tk10.80 Tk10.75 Tk20,278,512 Tk1,181,367,670
Apr-29 2024 Tk11.77 Tk11.77 Tk12.20 Tk12.16 Tk5,452,436 Tk1,373,699,511
Apr-28 2024 Tk12.16 Tk12.16 Tk12.66 Tk12.25 Tk4,913,421 Tk1,419,432,854
Apr-27 2024 Tk12.27 Tk11.50 Tk12.27 Tk12.05 Tk10,394,711 Tk1,432,249,149

Historical and market price analysis of Everest (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1179 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.