Cap Marché zł9.98T
6.44%
Volume 24h zł559.44B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.33098 | zł0.326946 | zł0.344231 | zł0.327359 | zł397,478 | zł38,625,425 |
May-02 2024 | zł0.327407 | zł0.297834 | zł0.327407 | zł0.309561 | zł504,188 | zł38,208,419 |
May-01 2024 | zł0.301388 | zł0.301388 | zł0.351003 | zł0.351003 | zł421,453 | zł35,172,077 |
Apr-30 2024 | zł0.348159 | zł0.330378 | zł0.371721 | zł0.369942 | zł697,429 | zł40,630,176 |
Apr-29 2024 | zł0.404841 | zł0.404841 | zł0.419723 | zł0.418332 | zł187,523 | zł47,244,947 |
Apr-28 2024 | zł0.418319 | zł0.418319 | zł0.435516 | zł0.421377 | zł168,985 | zł48,817,831 |
Apr-27 2024 | zł0.422096 | zł0.395745 | zł0.422096 | zł0.414619 | zł357,500 | zł49,258,615 |
Apr-26 2024 | zł0.415326 | zł0.41445 | zł0.419424 | zł0.419424 | zł21,540 | zł48,468,612 |
Apr-25 2024 | zł0.419424 | zł0.405171 | zł0.419818 | zł0.411344 | zł195,199 | zł48,946,783 |
Apr-24 2024 | zł0.411344 | zł0.40397 | zł0.411344 | zł0.407664 | zł360,721 | zł48,003,902 |
Apr-23 2024 | zł0.407664 | zł0.404497 | zł0.424936 | zł0.41512 | zł359,493 | zł47,574,414 |
Apr-22 2024 | zł0.41512 | zł0.400912 | zł0.419179 | zł0.405379 | zł431,825 | zł48,444,539 |
Apr-21 2024 | zł0.405376 | zł0.405376 | zł0.421601 | zł0.410822 | zł282,413 | zł47,307,466 |
Apr-20 2024 | zł0.410107 | zł0.380775 | zł0.410107 | zł0.393867 | zł214,151 | zł47,859,580 |
Apr-19 2024 | zł0.399417 | zł0.357923 | zł0.399423 | zł0.371033 | zł601,176 | zł46,612,010 |
Analyse historique et de marché du prix de Everest (ID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1171 jours, à partir du jour 18-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.