Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0011502 R0.0011448 R0.00118416 R0.00116343 - R8,186,952
May-05 2024 R0.00116035 R0.00114611 R0.00116884 R0.00116148 - R8,258,691
May-04 2024 R0.00115716 R0.00114932 R0.00117857 R0.00115196 R0 R8,235,465
May-03 2024 R0.00115384 R0.00107966 R0.00115384 R0.00108278 - R8,211,289
May-02 2024 R0.00108599 R0.00105272 R0.0010886 R0.0010685 - R7,727,929
May-01 2024 R0.00106066 R0.00104041 R0.00111383 R0.00111383 - R7,547,210
Apr-30 2024 R0.00110745 R0.00110039 R0.00238522 R0.0023608 R752 R7,879,670
Apr-29 2024 R0.00237167 R0.00229627 R0.00237167 R0.00234051 - R16,873,533
Apr-28 2024 R0.00232993 R0.00232993 R0.0023773 R0.0023502 - R16,575,486
Apr-27 2024 R0.00234381 R0.00232362 R0.00236052 R0.00236052 - R16,673,147
Apr-26 2024 R0.00236437 R0.00234476 R0.00239223 R0.00238824 - R16,818,340
Apr-25 2024 R0.00238979 R0.00233663 R0.002405 R0.00238142 - R16,998,179
Apr-24 2024 R0.00237136 R0.00236928 R0.00247756 R0.00246634 - R16,865,992
Apr-23 2024 R0.00245286 R0.00244387 R0.00248658 R0.00247683 - R17,444,510
Apr-22 2024 R0.00248757 R0.00239725 R0.00248757 R0.00241096 - R17,690,341

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.