Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00104892 MX$0.001044 MX$0.00107989 MX$0.00106098 - MX$7,466,073
May-05 2024 MX$0.00105818 MX$0.00104519 MX$0.00106592 MX$0.00105921 - MX$7,531,495
May-04 2024 MX$0.00105527 MX$0.00104812 MX$0.00107479 MX$0.00105053 MX$0 MX$7,510,314
May-03 2024 MX$0.00105224 MX$0.00098459 MX$0.00105224 MX$0.00098744 - MX$7,488,267
May-02 2024 MX$0.00099036 MX$0.00096002 MX$0.00099274 MX$0.00097442 - MX$7,047,468
May-01 2024 MX$0.00096727 MX$0.0009488 MX$0.00101576 MX$0.00101576 - MX$6,882,662
Apr-30 2024 MX$0.00100994 MX$0.00100349 MX$0.00217519 MX$0.00215292 MX$686 MX$7,185,847
Apr-29 2024 MX$0.00216284 MX$0.00209408 MX$0.00216284 MX$0.00213442 - MX$15,387,782
Apr-28 2024 MX$0.00212477 MX$0.00212477 MX$0.00216797 MX$0.00214326 - MX$15,115,978
Apr-27 2024 MX$0.00213743 MX$0.00211902 MX$0.00215268 MX$0.00215268 - MX$15,205,040
Apr-26 2024 MX$0.00215618 MX$0.0021383 MX$0.00218159 MX$0.00217795 - MX$15,337,448
Apr-25 2024 MX$0.00217936 MX$0.00213089 MX$0.00219323 MX$0.00217173 - MX$15,501,452
Apr-24 2024 MX$0.00216255 MX$0.00216066 MX$0.00225941 MX$0.00224918 - MX$15,380,905
Apr-23 2024 MX$0.00223688 MX$0.00222868 MX$0.00226763 MX$0.00225874 - MX$15,908,483
Apr-22 2024 MX$0.00226853 MX$0.00218616 MX$0.00226853 MX$0.00219867 - MX$16,132,667

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.