Market Cap Tk271.18T -0.78%
Volume 24h Tk14.20T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00681968 Tk0.0067877 Tk0.00702107 Tk0.00689812 - Tk48,541,462
May-05 2024 Tk0.00687989 Tk0.00679546 Tk0.00693021 Tk0.00688656 - Tk48,966,809
May-04 2024 Tk0.00686098 Tk0.0068145 Tk0.0069879 Tk0.00683017 Tk0 Tk48,829,102
May-03 2024 Tk0.00684128 Tk0.00640145 Tk0.00684128 Tk0.00641995 - Tk48,685,759
May-02 2024 Tk0.00643899 Tk0.00624173 Tk0.00645445 Tk0.00633531 - Tk45,819,856
May-01 2024 Tk0.00628882 Tk0.00616876 Tk0.00660409 Tk0.00660409 - Tk44,748,352
Apr-30 2024 Tk0.00656626 Tk0.00652435 Tk0.014142 Tk0.013997 Tk4,458 Tk46,719,547
Apr-29 2024 Tk0.014061 Tk0.013614 Tk0.014061 Tk0.013877 - Tk100,045,288
Apr-28 2024 Tk0.013814 Tk0.013814 Tk0.014095 Tk0.013934 - Tk98,278,131
Apr-27 2024 Tk0.013896 Tk0.013777 Tk0.013995 Tk0.013995 - Tk98,857,175
Apr-26 2024 Tk0.014018 Tk0.013902 Tk0.014183 Tk0.01416 - Tk99,718,042
Apr-25 2024 Tk0.014169 Tk0.013854 Tk0.014259 Tk0.014119 - Tk100,784,328
Apr-24 2024 Tk0.01406 Tk0.014047 Tk0.014689 Tk0.014623 - Tk100,000,578
Apr-23 2024 Tk0.014543 Tk0.01449 Tk0.014743 Tk0.014685 - Tk103,430,682
Apr-22 2024 Tk0.014749 Tk0.014213 Tk0.014749 Tk0.014294 - Tk104,888,243

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.