Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00226956 Bs.0.00225892 Bs.0.00233658 Bs.0.00229567 - Bs.16,154,436
May-05 2024 Bs.0.0022896 Bs.0.0022615 Bs.0.00230635 Bs.0.00229182 - Bs.16,295,990
May-04 2024 Bs.0.00228331 Bs.0.00226784 Bs.0.00232554 Bs.0.00227305 Bs.0 Bs.16,250,162
May-03 2024 Bs.0.00227675 Bs.0.00213038 Bs.0.00227675 Bs.0.00213653 - Bs.16,202,458
May-02 2024 Bs.0.00214287 Bs.0.00207722 Bs.0.00214802 Bs.0.00210837 - Bs.15,248,695
May-01 2024 Bs.0.00209289 Bs.0.00205294 Bs.0.00219781 Bs.0.00219781 - Bs.14,892,102
Apr-30 2024 Bs.0.00218523 Bs.0.00217128 Bs.0.00470649 Bs.0.00465831 Bs.1,484 Bs.15,548,109
Apr-29 2024 Bs.0.00467976 Bs.0.004531 Bs.0.00467976 Bs.0.00461829 - Bs.33,294,738
Apr-28 2024 Bs.0.0045974 Bs.0.0045974 Bs.0.00469088 Bs.0.00463741 - Bs.32,706,634
Apr-27 2024 Bs.0.00462479 Bs.0.00458496 Bs.0.00465778 Bs.0.00465778 - Bs.32,899,338
Apr-26 2024 Bs.0.00466535 Bs.0.00462668 Bs.0.00472033 Bs.0.00471247 - Bs.33,185,831
Apr-25 2024 Bs.0.00471551 Bs.0.00461064 Bs.0.00474552 Bs.0.004699 - Bs.33,540,688
Apr-24 2024 Bs.0.00467915 Bs.0.00467505 Bs.0.00488872 Bs.0.00486658 - Bs.33,279,858
Apr-23 2024 Bs.0.00483996 Bs.0.00482222 Bs.0.0049065 Bs.0.00488726 - Bs.34,421,385
Apr-22 2024 Bs.0.00490845 Bs.0.00473024 Bs.0.00490845 Bs.0.0047573 - Bs.34,906,457

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.