Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00010337 NZ$0.00010289 NZ$0.00010642 NZ$0.00010456 - NZ$735,817
May-05 2024 NZ$0.00010428 NZ$0.000103 NZ$0.00010505 NZ$0.00010439 - NZ$742,265
May-04 2024 NZ$0.000104 NZ$0.00010329 NZ$0.00010592 NZ$0.00010353 NZ$0 NZ$740,177
May-03 2024 NZ$0.0001037 NZ$0.00009703 NZ$0.0001037 NZ$0.00009731 - NZ$738,005
May-02 2024 NZ$0.0000976 NZ$0.00009461 NZ$0.00009784 NZ$0.00009603 - NZ$694,562
May-01 2024 NZ$0.00009532 NZ$0.0000935 NZ$0.0001001 NZ$0.0001001 - NZ$678,319
Apr-30 2024 NZ$0.00009953 NZ$0.00009889 NZ$0.00021437 NZ$0.00021218 NZ$68 NZ$708,200
Apr-29 2024 NZ$0.00021315 NZ$0.00020638 NZ$0.00021315 NZ$0.00021035 - NZ$1,516,539
Apr-28 2024 NZ$0.0002094 NZ$0.0002094 NZ$0.00021366 NZ$0.00021122 - NZ$1,489,752
Apr-27 2024 NZ$0.00021065 NZ$0.00020884 NZ$0.00021215 NZ$0.00021215 - NZ$1,498,529
Apr-26 2024 NZ$0.0002125 NZ$0.00021074 NZ$0.000215 NZ$0.00021464 - NZ$1,511,579
Apr-25 2024 NZ$0.00021478 NZ$0.00021 NZ$0.00021615 NZ$0.00021403 - NZ$1,527,742
Apr-24 2024 NZ$0.00021313 NZ$0.00021294 NZ$0.00022267 NZ$0.00022166 - NZ$1,515,862
Apr-23 2024 NZ$0.00022045 NZ$0.00021964 NZ$0.00022348 NZ$0.0002226 - NZ$1,567,857
Apr-22 2024 NZ$0.00022357 NZ$0.00021545 NZ$0.00022357 NZ$0.00021669 - NZ$1,589,952

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.