Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00044042 CN¥0.00043835 CN¥0.00045343 CN¥0.00044549 - CN¥3,134,872
May-05 2024 CN¥0.00044431 CN¥0.00043885 CN¥0.00044756 CN¥0.00044474 - CN¥3,162,342
May-04 2024 CN¥0.00044309 CN¥0.00044009 CN¥0.00045128 CN¥0.0004411 CN¥0 CN¥3,153,449
May-03 2024 CN¥0.00044181 CN¥0.00041341 CN¥0.00044181 CN¥0.0004146 - CN¥3,144,191
May-02 2024 CN¥0.00041583 CN¥0.00040309 CN¥0.00041683 CN¥0.00040914 - CN¥2,959,107
May-01 2024 CN¥0.00040614 CN¥0.00039838 CN¥0.0004265 CN¥0.0004265 - CN¥2,889,908
Apr-30 2024 CN¥0.00042405 CN¥0.00042135 CN¥0.00091332 CN¥0.00090397 CN¥288 CN¥3,017,211
Apr-29 2024 CN¥0.00090813 CN¥0.00087926 CN¥0.00090813 CN¥0.0008962 - CN¥6,461,058
Apr-28 2024 CN¥0.00089215 CN¥0.00089215 CN¥0.00091029 CN¥0.00089991 - CN¥6,346,933
Apr-27 2024 CN¥0.00089747 CN¥0.00088974 CN¥0.00090387 CN¥0.00090387 - CN¥6,384,328
Apr-26 2024 CN¥0.00090534 CN¥0.00089783 CN¥0.00091601 CN¥0.00091448 - CN¥6,439,924
Apr-25 2024 CN¥0.00091507 CN¥0.00089472 CN¥0.0009209 CN¥0.00091187 - CN¥6,508,786
Apr-24 2024 CN¥0.00090801 CN¥0.00090722 CN¥0.00094868 CN¥0.00094439 - CN¥6,458,171
Apr-23 2024 CN¥0.00093922 CN¥0.00093578 CN¥0.00095213 CN¥0.0009484 - CN¥6,679,691
Apr-22 2024 CN¥0.00095251 CN¥0.00091793 CN¥0.00095251 CN¥0.00092318 - CN¥6,773,823

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.