Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00008519 CA$0.00008479 CA$0.00008771 CA$0.00008617 - CA$606,416
May-05 2024 CA$0.00008594 CA$0.00008489 CA$0.00008657 CA$0.00008603 - CA$611,730
May-04 2024 CA$0.00008571 CA$0.00008513 CA$0.00008729 CA$0.00008532 CA$0 CA$610,009
May-03 2024 CA$0.00008546 CA$0.00007997 CA$0.00008546 CA$0.0000802 - CA$608,218
May-02 2024 CA$0.00008044 CA$0.00007797 CA$0.00008063 CA$0.00007914 - CA$572,416
May-01 2024 CA$0.00007856 CA$0.00007706 CA$0.0000825 CA$0.0000825 - CA$559,029
Apr-30 2024 CA$0.00008203 CA$0.0000815 CA$0.00017667 CA$0.00017486 CA$56 CA$583,655
Apr-29 2024 CA$0.00017567 CA$0.00017008 CA$0.00017567 CA$0.00017336 - CA$1,249,840
Apr-28 2024 CA$0.00017258 CA$0.00017258 CA$0.00017608 CA$0.00017408 - CA$1,227,763
Apr-27 2024 CA$0.0001736 CA$0.00017211 CA$0.00017484 CA$0.00017484 - CA$1,234,997
Apr-26 2024 CA$0.00017513 CA$0.00017367 CA$0.00017719 CA$0.00017689 - CA$1,245,752
Apr-25 2024 CA$0.00017701 CA$0.00017307 CA$0.00017814 CA$0.00017639 - CA$1,259,072
Apr-24 2024 CA$0.00017564 CA$0.00017549 CA$0.00018351 CA$0.00018268 - CA$1,249,281
Apr-23 2024 CA$0.00018168 CA$0.00018101 CA$0.00018418 CA$0.00018346 - CA$1,292,133
Apr-22 2024 CA$0.00018425 CA$0.00017756 CA$0.00018425 CA$0.00017858 - CA$1,310,341

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.