Market Cap ₺79.86T 0.2%
Volume 24h ₺4.25T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 Seconds ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺0.00200429 ₺0.00199489 ₺0.00206348 ₺0.00202734 - ₺14,266,256
May-05 2024 ₺0.00202198 ₺0.00199717 ₺0.00203677 ₺0.00202395 - ₺14,391,265
May-04 2024 ₺0.00201643 ₺0.00200277 ₺0.00205373 ₺0.00200737 ₺0 ₺14,350,793
May-03 2024 ₺0.00201064 ₺0.00188137 ₺0.00201064 ₺0.00188681 - ₺14,308,665
May-02 2024 ₺0.0018924 ₺0.00183443 ₺0.00189695 ₺0.00186193 - ₺13,466,381
May-01 2024 ₺0.00184827 ₺0.00181299 ₺0.00194093 ₺0.00194093 - ₺13,151,467
Apr-30 2024 ₺0.00192981 ₺0.00191749 ₺0.00415638 ₺0.00411384 ₺1,310 ₺13,730,798
Apr-29 2024 ₺0.00413278 ₺0.0040014 ₺0.00413278 ₺0.00407849 - ₺29,403,146
Apr-28 2024 ₺0.00406004 ₺0.00406004 ₺0.00414259 ₺0.00409537 - ₺28,883,782
Apr-27 2024 ₺0.00408423 ₺0.00404905 ₺0.00411336 ₺0.00411336 - ₺29,053,962
Apr-26 2024 ₺0.00412005 ₺0.0040859 ₺0.00416861 ₺0.00416166 - ₺29,306,969
Apr-25 2024 ₺0.00416435 ₺0.00407173 ₺0.00419085 ₺0.00414976 - ₺29,620,349
Apr-24 2024 ₺0.00413223 ₺0.00412862 ₺0.00431731 ₺0.00429776 - ₺29,390,006
Apr-23 2024 ₺0.00427425 ₺0.00425859 ₺0.00433301 ₺0.00431602 - ₺30,398,108
Apr-22 2024 ₺0.00433474 ₺0.00417735 ₺0.00433474 ₺0.00420125 - ₺30,826,483

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2608 TRY.