Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00005648 CHF0.00005622 CHF0.00005815 CHF0.00005713 - CHF402,076
May-05 2024 CHF0.00005698 CHF0.00005628 CHF0.0000574 CHF0.00005704 - CHF405,600
May-04 2024 CHF0.00005683 CHF0.00005644 CHF0.00005788 CHF0.00005657 CHF0 CHF404,459
May-03 2024 CHF0.00005666 CHF0.00005302 CHF0.00005666 CHF0.00005317 - CHF403,272
May-02 2024 CHF0.00005333 CHF0.0000517 CHF0.00005346 CHF0.00005247 - CHF379,533
May-01 2024 CHF0.00005209 CHF0.00005109 CHF0.0000547 CHF0.0000547 - CHF370,658
Apr-30 2024 CHF0.00005438 CHF0.00005404 CHF0.00011714 CHF0.00011594 CHF37 CHF386,985
Apr-29 2024 CHF0.00011647 CHF0.00011277 CHF0.00011647 CHF0.00011494 - CHF828,691
Apr-28 2024 CHF0.00011442 CHF0.00011442 CHF0.00011675 CHF0.00011542 - CHF814,053
Apr-27 2024 CHF0.0001151 CHF0.00011411 CHF0.00011593 CHF0.00011593 - CHF818,849
Apr-26 2024 CHF0.00011611 CHF0.00011515 CHF0.00011748 CHF0.00011729 - CHF825,980
Apr-25 2024 CHF0.00011736 CHF0.00011475 CHF0.00011811 CHF0.00011695 - CHF834,812
Apr-24 2024 CHF0.00011646 CHF0.00011636 CHF0.00012167 CHF0.00012112 - CHF828,320
Apr-23 2024 CHF0.00012046 CHF0.00012002 CHF0.00012212 CHF0.00012164 - CHF856,732
Apr-22 2024 CHF0.00012216 CHF0.00011773 CHF0.00012216 CHF0.0001184 - CHF868,806

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.