Market Cap ฿90.65T -0.58%
Volume 24h ฿4.66T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.00229317 ฿0.00228241 ฿0.00236088 ฿0.00231954 - ฿16,322,430
May-05 2024 ฿0.00231341 ฿0.00228502 ฿0.00233033 ฿0.00231566 - ฿16,465,456
May-04 2024 ฿0.00230705 ฿0.00229142 ฿0.00234973 ฿0.00229669 ฿0 ฿16,419,151
May-03 2024 ฿0.00230043 ฿0.00215253 ฿0.00230043 ฿0.00215875 - ฿16,370,951
May-02 2024 ฿0.00216515 ฿0.00209882 ฿0.00217035 ฿0.00213029 - ฿15,407,270
May-01 2024 ฿0.00211466 ฿0.00207429 ฿0.00222067 ฿0.00222067 - ฿15,046,968
Apr-30 2024 ฿0.00220795 ฿0.00219386 ฿0.00475544 ฿0.00470676 ฿1,499 ฿15,709,798
Apr-29 2024 ฿0.00472843 ฿0.00457811 ฿0.00472843 ฿0.00466631 - ฿33,640,977
Apr-28 2024 ฿0.00464521 ฿0.00464521 ฿0.00473966 ฿0.00468563 - ฿33,046,757
Apr-27 2024 ฿0.00467288 ฿0.00463264 ฿0.00470621 ฿0.00470621 - ฿33,241,465
Apr-26 2024 ฿0.00471387 ฿0.00467479 ฿0.00476942 ฿0.00476147 - ฿33,530,938
Apr-25 2024 ฿0.00476455 ฿0.00465858 ฿0.00479487 ฿0.00474786 - ฿33,889,485
Apr-24 2024 ฿0.00472781 ฿0.00472367 ฿0.00493955 ฿0.00491719 - ฿33,625,943
Apr-23 2024 ฿0.00489029 ฿0.00487237 ฿0.00495753 ฿0.00493808 - ฿34,779,341
Apr-22 2024 ฿0.0049595 ฿0.00477943 ฿0.0049595 ฿0.00480677 - ฿35,269,457

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9105 THB.