Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.054716 AR$0.054459 AR$0.056332 AR$0.055345 - AR$389,462,233
May-05 2024 AR$0.055199 AR$0.054521 AR$0.055603 AR$0.055252 - AR$392,874,912
May-04 2024 AR$0.055047 AR$0.054674 AR$0.056065 AR$0.0548 AR$1 AR$391,770,053
May-03 2024 AR$0.054889 AR$0.05136 AR$0.054889 AR$0.051509 - AR$390,619,970
May-02 2024 AR$0.051661 AR$0.050079 AR$0.051785 AR$0.05083 - AR$367,625,997
May-01 2024 AR$0.050457 AR$0.049493 AR$0.052986 AR$0.052986 - AR$359,029,007
Apr-30 2024 AR$0.052683 AR$0.052346 AR$0.113467 AR$0.112305 AR$35,769 AR$374,844,481
Apr-29 2024 AR$0.112823 AR$0.109236 AR$0.112823 AR$0.11134 - AR$802,692,371
Apr-28 2024 AR$0.110837 AR$0.110837 AR$0.11309 AR$0.111801 - AR$788,513,958
Apr-27 2024 AR$0.111497 AR$0.110537 AR$0.112292 AR$0.112292 - AR$793,159,793
Apr-26 2024 AR$0.112475 AR$0.111543 AR$0.113801 AR$0.113611 - AR$800,066,779
Apr-25 2024 AR$0.113684 AR$0.111156 AR$0.114408 AR$0.113286 - AR$808,621,901
Apr-24 2024 AR$0.112808 AR$0.112709 AR$0.11786 AR$0.117326 - AR$802,333,646
Apr-23 2024 AR$0.116685 AR$0.116257 AR$0.118289 AR$0.117825 - AR$829,854,363
Apr-22 2024 AR$0.118336 AR$0.114039 AR$0.118336 AR$0.114692 - AR$841,548,798

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2104 days, from day 08-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.