Market Cap Rp39,239.52T -0.58%
Volume 24h Rp2,026.75T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.9986 Rp0.9939 Rp1.0280 Rp1.0100 - Rp7,107,899,667
May-05 2024 Rp1.0074 Rp0.995 Rp1.0147 Rp1.0083 - Rp7,170,182,947
May-04 2024 Rp1.0046 Rp0.9978 Rp1.0232 Rp1.0001 Rp10 Rp7,150,018,650
May-03 2024 Rp1.0017 Rp0.937362 Rp1.0017 Rp0.940069 - Rp7,129,029,002
May-02 2024 Rp0.942858 Rp0.913973 Rp0.945122 Rp0.927676 - Rp6,709,376,381
May-01 2024 Rp0.920868 Rp0.903289 Rp0.967033 Rp0.967033 - Rp6,552,476,586
Apr-30 2024 Rp0.961494 Rp0.955357 Rp2.0708 Rp2.0496 Rp652,809 Rp6,841,117,667
Apr-29 2024 Rp2.0590 Rp1.9936 Rp2.0590 Rp2.0320 - Rp14,649,576,675
Apr-28 2024 Rp2.0228 Rp2.0228 Rp2.0639 Rp2.0404 - Rp14,390,812,852
Apr-27 2024 Rp2.0348 Rp2.0173 Rp2.0494 Rp2.0494 - Rp14,475,601,891
Apr-26 2024 Rp2.0527 Rp2.0357 Rp2.0769 Rp2.0734 - Rp14,601,658,182
Apr-25 2024 Rp2.0748 Rp2.0286 Rp2.0880 Rp2.0675 - Rp14,757,793,855
Apr-24 2024 Rp2.0588 Rp2.0570 Rp2.1510 Rp2.1412 - Rp14,643,029,734
Apr-23 2024 Rp2.1295 Rp2.1217 Rp2.1588 Rp2.1503 - Rp15,145,297,937
Apr-22 2024 Rp2.1597 Rp2.0812 Rp2.1597 Rp2.0931 - Rp15,358,727,810

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.