Market Cap RM11.67T -1.63%
Volume 24h RM634.27B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00029436 RM0.00029298 RM0.00030305 RM0.00029774 - RM2,095,222
May-05 2024 RM0.00029696 RM0.00029331 RM0.00029913 RM0.00029724 - RM2,113,581
May-04 2024 RM0.00029614 RM0.00029413 RM0.00030162 RM0.00029481 RM0 RM2,107,637
May-03 2024 RM0.00029529 RM0.0002763 RM0.00029529 RM0.0002771 - RM2,101,450
May-02 2024 RM0.00027792 RM0.00026941 RM0.00027859 RM0.00027345 - RM1,977,747
May-01 2024 RM0.00027144 RM0.00026626 RM0.00028505 RM0.00028505 - RM1,931,497
Apr-30 2024 RM0.00028342 RM0.00028161 RM0.00061043 RM0.00060418 RM192 RM2,016,581
Apr-29 2024 RM0.00060696 RM0.00058766 RM0.00060696 RM0.00059898 - RM4,318,309
Apr-28 2024 RM0.00059628 RM0.00059628 RM0.0006084 RM0.00060146 - RM4,242,032
Apr-27 2024 RM0.00059983 RM0.00059466 RM0.00060411 RM0.00060411 - RM4,267,026
Apr-26 2024 RM0.00060509 RM0.00060007 RM0.00061222 RM0.0006112 - RM4,304,184
Apr-25 2024 RM0.0006116 RM0.00059799 RM0.00061549 RM0.00060945 - RM4,350,209
Apr-24 2024 RM0.00060688 RM0.00060635 RM0.00063406 RM0.00063119 - RM4,316,379
Apr-23 2024 RM0.00062774 RM0.00062544 RM0.00063637 RM0.00063387 - RM4,464,435
Apr-22 2024 RM0.00063662 RM0.0006135 RM0.00063662 RM0.00061701 - RM4,527,348

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.