Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00024899 zł0.00024783 zł0.00025635 zł0.00025186 - zł1,772,333
May-05 2024 zł0.00025119 zł0.00024811 zł0.00025303 zł0.00025144 - zł1,787,863
May-04 2024 zł0.0002505 zł0.0002488 zł0.00025514 zł0.00024938 zł0 zł1,782,835
May-03 2024 zł0.00024978 zł0.00023372 zł0.00024978 zł0.0002344 - zł1,777,601
May-02 2024 zł0.00023509 zł0.00022789 zł0.00023566 zł0.00023131 - zł1,672,962
May-01 2024 zł0.00022961 zł0.00022523 zł0.00024112 zł0.00024112 - zł1,633,840
Apr-30 2024 zł0.00023974 zł0.00023821 zł0.00051635 zł0.00051107 zł163 zł1,705,811
Apr-29 2024 zł0.00051342 zł0.0004971 zł0.00051342 zł0.00050668 - zł3,652,827
Apr-28 2024 zł0.00050438 zł0.00050438 zł0.00051464 zł0.00050877 - zł3,588,305
Apr-27 2024 zł0.00050739 zł0.00050302 zł0.00051101 zł0.00051101 - zł3,609,446
Apr-26 2024 zł0.00051184 zł0.0005076 zł0.00051787 zł0.00051701 - zł3,640,878
Apr-25 2024 zł0.00051734 zł0.00050584 zł0.00052064 zł0.00051553 - zł3,679,810
Apr-24 2024 zł0.00051335 zł0.0005129 zł0.00053635 zł0.00053392 - zł3,651,194
Apr-23 2024 zł0.000531 zł0.00052905 zł0.0005383 zł0.00053619 - zł3,776,433
Apr-22 2024 zł0.00053851 zł0.00051896 zł0.00053851 zł0.00052193 - zł3,829,651

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.