Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00009424 AU$0.00009379 AU$0.00009702 AU$0.00009532 - AU$670,794
May-05 2024 AU$0.00009507 AU$0.0000939 AU$0.00009576 AU$0.00009516 - AU$676,672
May-04 2024 AU$0.00009481 AU$0.00009416 AU$0.00009656 AU$0.00009438 AU$0 AU$674,769
May-03 2024 AU$0.00009453 AU$0.00008846 AU$0.00009453 AU$0.00008871 - AU$672,788
May-02 2024 AU$0.00008898 AU$0.00008625 AU$0.00008919 AU$0.00008754 - AU$633,184
May-01 2024 AU$0.0000869 AU$0.00008524 AU$0.00009126 AU$0.00009126 - AU$618,377
Apr-30 2024 AU$0.00009073 AU$0.00009015 AU$0.00019543 AU$0.00019343 AU$62 AU$645,617
Apr-29 2024 AU$0.00019432 AU$0.00018814 AU$0.00019432 AU$0.00019176 - AU$1,382,524
Apr-28 2024 AU$0.0001909 AU$0.0001909 AU$0.00019478 AU$0.00019256 - AU$1,358,104
Apr-27 2024 AU$0.00019203 AU$0.00019038 AU$0.0001934 AU$0.0001934 - AU$1,366,106
Apr-26 2024 AU$0.00019372 AU$0.00019211 AU$0.000196 AU$0.00019567 - AU$1,378,002
Apr-25 2024 AU$0.0001958 AU$0.00019145 AU$0.00019705 AU$0.00019512 - AU$1,392,737
Apr-24 2024 AU$0.00019429 AU$0.00019412 AU$0.00020299 AU$0.00020207 - AU$1,381,906
Apr-23 2024 AU$0.00020097 AU$0.00020023 AU$0.00020373 AU$0.00020293 - AU$1,429,307
Apr-22 2024 AU$0.00020381 AU$0.00019641 AU$0.00020381 AU$0.00019754 - AU$1,449,449

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.