Market Cap CL$2,285.31T -0.58%
Volume 24h CL$118.04T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.058158 CL$0.057885 CL$0.059876 CL$0.058827 - CL$413,964,022
May-05 2024 CL$0.058672 CL$0.057952 CL$0.059101 CL$0.058728 - CL$417,591,399
May-04 2024 CL$0.05851 CL$0.058114 CL$0.059593 CL$0.058248 CL$1 CL$416,417,031
May-03 2024 CL$0.058342 CL$0.054591 CL$0.058342 CL$0.054749 - CL$415,194,594
May-02 2024 CL$0.054912 CL$0.053229 CL$0.055043 CL$0.054027 - CL$390,754,029
May-01 2024 CL$0.053631 CL$0.052607 CL$0.05632 CL$0.05632 - CL$381,616,186
Apr-30 2024 CL$0.055997 CL$0.05564 CL$0.120605 CL$0.119371 CL$38,020 CL$398,426,640
Apr-29 2024 CL$0.11992 CL$0.116108 CL$0.11992 CL$0.118345 - CL$853,191,233
Apr-28 2024 CL$0.11781 CL$0.11781 CL$0.120205 CL$0.118835 - CL$838,120,829
Apr-27 2024 CL$0.118512 CL$0.117491 CL$0.119357 CL$0.119357 - CL$843,058,942
Apr-26 2024 CL$0.119551 CL$0.11856 CL$0.12096 CL$0.120758 - CL$850,400,460
Apr-25 2024 CL$0.120837 CL$0.118149 CL$0.121606 CL$0.120413 - CL$859,493,800
Apr-24 2024 CL$0.119905 CL$0.1198 CL$0.125275 CL$0.124708 - CL$852,809,939
Apr-23 2024 CL$0.124026 CL$0.123571 CL$0.125731 CL$0.125238 - CL$882,062,035
Apr-22 2024 CL$0.125781 CL$0.121214 CL$0.125781 CL$0.121907 - CL$894,492,189

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.