Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
EUNO EUNO

EUNO (EUNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0004859 HK$0.00048362 HK$0.00050025 HK$0.00049149 - HK$3,458,597
May-05 2024 HK$0.00049019 HK$0.00048417 HK$0.00049378 HK$0.00049067 - HK$3,488,903
May-04 2024 HK$0.00048884 HK$0.00048553 HK$0.00049789 HK$0.00048665 HK$0 HK$3,479,091
May-03 2024 HK$0.00048744 HK$0.0004561 HK$0.00048744 HK$0.00045742 - HK$3,468,878
May-02 2024 HK$0.00045878 HK$0.00044472 HK$0.00045988 HK$0.00045139 - HK$3,264,681
May-01 2024 HK$0.00044808 HK$0.00043952 HK$0.00047054 HK$0.00047054 - HK$3,188,336
Apr-30 2024 HK$0.00046784 HK$0.00046486 HK$0.00100764 HK$0.00099732 HK$318 HK$3,328,785
Apr-29 2024 HK$0.00100191 HK$0.00097006 HK$0.00100191 HK$0.00098875 - HK$7,128,263
Apr-28 2024 HK$0.00098428 HK$0.00098428 HK$0.00100429 HK$0.00099285 - HK$7,002,353
Apr-27 2024 HK$0.00099014 HK$0.00098162 HK$0.00099721 HK$0.00099721 - HK$7,043,610
Apr-26 2024 HK$0.00099883 HK$0.00099055 HK$0.0010106 HK$0.00100892 - HK$7,104,947
Apr-25 2024 HK$0.00100957 HK$0.00098711 HK$0.00101599 HK$0.00100603 - HK$7,180,920
Apr-24 2024 HK$0.00100178 HK$0.00100091 HK$0.00104665 HK$0.00104191 - HK$7,125,078
Apr-23 2024 HK$0.00103621 HK$0.00103241 HK$0.00105046 HK$0.00104634 - HK$7,369,474
Apr-22 2024 HK$0.00105088 HK$0.00101272 HK$0.00105088 HK$0.00101851 - HK$7,473,326

Historical and market price analysis of EUNO (EUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2104 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.